Is Capital Bancorp, Inc. (CBNK) a Buy, Sell, or Hold?
NASDAQ : CBNK
Capital Bancorp, Inc. — Stock Chart
$35.45 USD
-$0.33 (-0.92%)
- Volume
- 40.64K
- Average Volume
- 66.81K
- Market Capitalization
- $577.41M
- P/E Ratio
- 10.58
- Dividend Yield
- 1.35%
- Price Target
- $37.00
- Year High
- $37.00
- Year Low
- $26.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.72
CBNK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $35.72 | $35.45 | -0.76% | 43500 |
| 2026-07-21 | $35.52 | $35.78 | 0.73% | 60100 |
| 2026-07-20 | $35.90 | $35.70 | -0.56% | 38600 |
| 2026-07-17 | $36.26 | $35.84 | -1.16% | 42945 |
| 2026-07-16 | $35.66 | $36.53 | 2.44% | 94000 |
| 2026-07-15 | $35.15 | $35.50 | 1.00% | 49900 |
| 2026-07-14 | $35.38 | $35.11 | -0.76% | 34449 |
| 2026-07-13 | $35.00 | $35.41 | 1.17% | 69100 |
| 2026-07-10 | $34.93 | $35.07 | 0.40% | 46237 |
| 2026-07-09 | $34.55 | $34.92 | 1.07% | 69300 |
| 2026-07-08 | $34.87 | $34.50 | -1.06% | 51800 |
| 2026-07-07 | $35.64 | $34.89 | -2.10% | 28900 |
| 2026-07-06 | $35.57 | $35.48 | -0.25% | 38745 |
| 2026-07-02 | $36.34 | $35.52 | -2.26% | 69100 |
| 2026-07-01 | $35.16 | $36.15 | 2.82% | 90428 |
| 2026-06-30 | $35.11 | $35.12 | 0.03% | 43500 |
| 2026-06-29 | $35.25 | $35.12 | -0.37% | 52449 |
| 2026-06-26 | $34.68 | $35.21 | 1.53% | 291.4K |
| 2026-06-25 | $34.31 | $34.62 | 0.90% | 40536 |
| 2026-06-24 | $34.05 | $34.40 | 1.03% | 72408 |
| 2026-06-23 | $33.19 | $34.20 | 3.04% | 58227 |
| 2026-06-22 | $33.15 | $33.46 | 0.94% | 59270 |
| 2026-06-18 | $33.59 | $33.27 | -0.95% | 84824 |
| 2026-06-17 | $33.37 | $33.17 | -0.60% | 162.9K |
| 2026-06-16 | $33.52 | $33.37 | -0.45% | 72400 |
| 2026-06-15 | $34.35 | $33.24 | -3.23% | 67900 |
| 2026-06-12 | $33.80 | $34.07 | 0.80% | 81000 |
| 2026-06-11 | $33.70 | $33.67 | -0.09% | 75400 |
| 2026-06-10 | $33.35 | $33.51 | 0.48% | 96246 |
| 2026-06-09 | $32.99 | $33.22 | 0.70% | 75235 |
| 2026-06-08 | $32.83 | $32.78 | -0.15% | 89800 |
| 2026-06-05 | $32.39 | $32.66 | 0.83% | 92500 |
| 2026-06-04 | $31.90 | $32.59 | 2.16% | 88813 |
| 2026-06-03 | $32.04 | $31.48 | -1.75% | 63414 |
| 2026-06-02 | $31.46 | $32.28 | 2.61% | 66300 |
| 2026-06-01 | $31.76 | $31.63 | -0.41% | 62200 |
| 2026-05-29 | $31.48 | $31.92 | 1.40% | 48200 |
| 2026-05-28 | $31.67 | $31.99 | 1.01% | 36000 |
| 2026-05-27 | $31.98 | $31.87 | -0.34% | 37103 |
| 2026-05-26 | $31.59 | $31.79 | 0.63% | 81510 |
| 2026-05-22 | $30.85 | $31.47 | 2.01% | 32119 |
| 2026-05-21 | $31.15 | $31.55 | 1.28% | 48235 |
| 2026-05-20 | $30.66 | $31.25 | 1.92% | 96229 |
| 2026-05-19 | $30.59 | $30.62 | 0.10% | 84100 |
| 2026-05-18 | $29.98 | $30.70 | 2.40% | 55244 |
| 2026-05-15 | $30.17 | $30.00 | -0.56% | 49318 |
| 2026-05-14 | $30.07 | $30.33 | 0.86% | 38000 |
| 2026-05-13 | $30.47 | $30.10 | -1.21% | 42000 |
| 2026-05-12 | $30.61 | $30.64 | 0.10% | 62018 |
| 2026-05-11 | $31.36 | $30.81 | -1.75% | 61000 |
| 2026-05-08 | $31.49 | $31.55 | 0.19% | 31300 |
| 2026-05-07 | $31.51 | $31.53 | 0.06% | 33400 |
| 2026-05-06 | $31.60 | $31.61 | 0.03% | 64800 |
| 2026-05-05 | $30.81 | $31.34 | 1.72% | 66132 |
| 2026-05-04 | $31.46 | $30.80 | -2.10% | 73914 |
| 2026-05-01 | $31.68 | $31.61 | -0.22% | 59446 |
| 2026-04-30 | $31.08 | $31.49 | 1.32% | 110.52K |
| 2026-04-29 | $30.60 | $31.24 | 2.09% | 84000 |
| 2026-04-28 | $31.39 | $30.37 | -3.25% | 63700 |
| 2026-04-27 | $31.21 | $31.82 | 1.95% | 51900 |
| 2026-04-24 | $31.30 | $31.37 | 0.22% | 32200 |
| 2026-04-23 | $31.46 | $31.44 | -0.06% | 30516 |
| 2026-04-22 | $31.59 | $31.52 | -0.22% | 83200 |
| 2026-04-21 | $32.45 | $31.59 | -2.65% | 70900 |
| 2026-04-20 | $32.53 | $32.61 | 0.25% | 43900 |
| 2026-04-17 | $32.19 | $32.64 | 1.40% | 61403 |
| 2026-04-16 | $31.81 | $31.74 | -0.22% | 93009 |
| 2026-04-15 | $31.83 | $31.90 | 0.22% | 50400 |
| 2026-04-14 | $31.58 | $31.91 | 1.04% | 64428 |
| 2026-04-13 | $31.46 | $31.66 | 0.64% | 74230 |
| 2026-04-10 | $31.80 | $31.57 | -0.72% | 84007 |
| 2026-04-09 | $31.22 | $31.84 | 1.99% | 102.23K |
| 2026-04-08 | $31.18 | $31.47 | 0.93% | 43604 |
| 2026-04-07 | $30.29 | $30.65 | 1.19% | 133.82K |
| 2026-04-06 | $30.34 | $30.34 | 0.00% | 187K |
| 2026-04-02 | $29.87 | $30.32 | 1.51% | 47623 |
| 2026-04-01 | $29.74 | $30.16 | 1.41% | 48707 |
| 2026-03-31 | $29.83 | $29.74 | -0.30% | 101.11K |
| 2026-03-30 | $29.27 | $29.57 | 1.02% | 130K |
| 2026-03-27 | $29.19 | $28.96 | -0.79% | 118.8K |
| 2026-03-26 | $28.90 | $29.31 | 1.42% | 190.4K |
| 2026-03-25 | $29.79 | $29.10 | -2.32% | 73900 |
| 2026-03-24 | $29.12 | $29.43 | 1.06% | 43000 |
| 2026-03-23 | $29.22 | $29.50 | 0.96% | 83400 |
| 2026-03-20 | $28.70 | $28.72 | 0.07% | 145.75K |
| 2026-03-19 | $28.33 | $28.73 | 1.41% | 82589 |
| 2026-03-18 | $28.64 | $28.40 | -0.84% | 66900 |
| 2026-03-17 | $28.64 | $29.03 | 1.36% | 46039 |
| 2026-03-16 | $29.10 | $28.85 | -0.86% | 29427 |
| 2026-03-13 | $28.85 | $28.75 | -0.35% | 43300 |