Is Bay Community Bancorp (CBOBA) a Buy, Sell, or Hold?
OTC : CBOBA
Bay Community Bancorp — Stock Chart
$13.95 USD
$0.2 (1.45%)
- Volume
- 35.05K
- Average Volume
- 4.69K
- Market Capitalization
- $118.91M
- P/E Ratio
- 14.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.97
- Year Low
- $6.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.09
CBOBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-01 | $13.85 | $13.95 | 0.72% | 38303 |
| 2024-10-31 | $13.74 | $13.75 | 0.07% | 11200 |
| 2024-10-30 | $13.76 | $13.75 | -0.07% | 2600 |
| 2024-10-29 | $13.80 | $13.76 | -0.29% | 11000 |
| 2024-10-28 | $13.82 | $13.80 | -0.14% | 700 |
| 2024-10-25 | $13.84 | $13.82 | -0.14% | 7400 |
| 2024-10-24 | $13.72 | $13.84 | 0.87% | 9235 |
| 2024-10-23 | $13.75 | $13.75 | 0.00% | 12915 |
| 2024-10-22 | $13.70 | $13.70 | 0.00% | 332 |
| 2024-10-21 | $13.70 | $13.70 | 0.00% | 33 |
| 2024-10-18 | $13.70 | $13.70 | 0.00% | 200 |
| 2024-10-17 | $13.68 | $13.73 | 0.37% | 300 |
| 2024-10-16 | $13.60 | $13.61 | 0.07% | 2600 |
| 2024-10-15 | $13.55 | $13.60 | 0.37% | 3000 |
| 2024-10-14 | $13.60 | $13.60 | 0.00% | 614 |
| 2024-10-11 | $13.60 | $13.60 | 0.00% | 600 |
| 2024-10-10 | $13.50 | $13.50 | 0.00% | - |
| 2024-10-09 | $13.50 | $13.50 | 0.00% | - |
| 2024-10-08 | $13.50 | $13.50 | 0.00% | 2000 |
| 2024-10-07 | $13.42 | $13.50 | 0.60% | 5500 |
| 2024-10-04 | $13.30 | $13.30 | 0.00% | 1700 |
| 2024-10-03 | $13.40 | $13.30 | -0.75% | 2100 |
| 2024-10-02 | $13.35 | $13.45 | 0.75% | 8541 |
| 2024-10-01 | $13.45 | $13.45 | 0.00% | 10617 |
| 2024-09-30 | $13.45 | $13.45 | 0.00% | - |
| 2024-09-27 | $13.54 | $13.45 | -0.66% | 19313 |
| 2024-09-26 | $13.40 | $13.40 | 0.00% | 1500 |
| 2024-09-25 | $13.40 | $13.35 | -0.37% | 8709 |
| 2024-09-24 | $13.40 | $13.40 | 0.00% | 11100 |
| 2024-09-23 | $13.35 | $13.35 | 0.00% | 11900 |
| 2024-09-20 | $13.35 | $13.35 | 0.00% | 11900 |
| 2024-09-19 | $13.30 | $13.35 | 0.38% | 16700 |
| 2024-09-18 | $13.29 | $13.29 | 0.00% | 98 |
| 2024-09-17 | $13.29 | $13.29 | 0.00% | 98 |
| 2024-09-16 | $13.29 | $13.29 | 0.00% | 214 |
| 2024-09-13 | $13.30 | $13.30 | 0.00% | 1200 |
| 2024-09-12 | $13.35 | $13.29 | -0.45% | 5000 |
| 2024-09-11 | $13.25 | $13.25 | 0.00% | - |
| 2024-09-10 | $13.25 | $13.25 | 0.00% | 3022 |
| 2024-09-09 | $13.25 | $13.25 | 0.00% | 300 |
| 2024-09-06 | $13.15 | $13.15 | 0.00% | 583 |
| 2024-09-05 | $13.15 | $13.15 | 0.00% | 600 |
| 2024-09-04 | $13.19 | $13.16 | -0.23% | 700 |
| 2024-09-03 | $13.23 | $13.20 | -0.23% | 200 |
| 2024-08-30 | $13.25 | $13.20 | -0.38% | 24400 |
| 2024-08-29 | $13.20 | $13.17 | -0.23% | 2500 |
| 2024-08-28 | $13.15 | $13.20 | 0.38% | 1720 |
| 2024-08-27 | $13.15 | $13.15 | 0.00% | 600 |
| 2024-08-26 | $13.19 | $13.19 | 0.00% | 100 |
| 2024-08-23 | $13.15 | $13.20 | 0.38% | 16400 |
| 2024-08-22 | $13.05 | $13.15 | 0.77% | 6000 |
| 2024-08-21 | $13.05 | $13.05 | 0.00% | 500 |
| 2024-08-20 | $12.95 | $13.05 | 0.77% | 600 |
| 2024-08-19 | $13.06 | $13.06 | 0.00% | - |
| 2024-08-16 | $13.00 | $13.06 | 0.46% | 2011 |
| 2024-08-15 | $13.05 | $13.00 | -0.38% | 1030 |
| 2024-08-14 | $12.93 | $13.00 | 0.54% | 15931 |
| 2024-08-13 | $12.85 | $12.85 | 0.00% | - |
| 2024-08-12 | $12.86 | $12.85 | -0.08% | 6700 |
| 2024-08-09 | $12.79 | $12.79 | 0.00% | - |
| 2024-08-08 | $12.79 | $12.79 | 0.00% | - |
| 2024-08-07 | $12.81 | $12.79 | -0.16% | 3400 |
| 2024-08-06 | $12.80 | $12.81 | 0.08% | 900 |
| 2024-08-05 | $12.87 | $12.80 | -0.54% | 4000 |
| 2024-08-02 | $12.89 | $12.87 | -0.16% | 2300 |
| 2024-08-01 | $12.90 | $12.90 | 0.00% | 4900 |
| 2024-07-31 | $12.90 | $12.90 | 0.00% | 38300 |
| 2024-07-30 | $12.91 | $12.90 | -0.08% | 17100 |
| 2024-07-29 | $12.92 | $12.90 | -0.15% | 11400 |
| 2024-07-26 | $12.91 | $12.91 | 0.00% | - |
| 2024-07-25 | $12.93 | $12.91 | -0.15% | 1600 |
| 2024-07-24 | $12.90 | $12.90 | 0.00% | - |
| 2024-07-23 | $12.91 | $12.90 | -0.08% | 75000 |
| 2024-07-22 | $12.90 | $12.90 | 0.00% | 28300 |
| 2024-07-19 | $12.90 | $12.90 | 0.00% | 100 |
| 2024-07-18 | $12.86 | $12.82 | -0.31% | 5805 |
| 2024-07-17 | $12.90 | $12.86 | -0.31% | 9000 |
| 2024-07-16 | $12.90 | $12.90 | 0.00% | 3500 |
| 2024-07-15 | $12.90 | $12.90 | 0.00% | 4000 |
| 2024-07-12 | $12.88 | $12.87 | -0.08% | 1000 |
| 2024-07-11 | $12.91 | $12.90 | -0.08% | 28200 |
| 2024-07-10 | $12.96 | $12.90 | -0.46% | 25106 |
| 2024-07-09 | $12.88 | $12.88 | 0.00% | - |
| 2024-07-08 | $12.88 | $12.88 | 0.00% | - |
| 2024-07-05 | $12.88 | $12.88 | 0.00% | 905 |
| 2024-07-03 | $12.88 | $12.88 | 0.00% | 400 |
| 2024-07-02 | $12.90 | $12.90 | 0.00% | 805 |
| 2024-07-01 | $12.90 | $12.90 | 0.00% | 10200 |
| 2024-06-28 | $12.90 | $12.85 | -0.39% | 5516 |
| 2024-06-27 | $12.90 | $12.90 | 0.00% | 845 |