Is CBOA Financial, Inc. (CBOF) a Buy, Sell, or Hold?
OTC : CBOF
CBOA Financial, Inc. — Stock Chart
$2.27 USD
-$0.03 (-1.3%)
- Volume
- 5K
- Average Volume
- 2.23K
- Market Capitalization
- $23.19M
- P/E Ratio
- 6.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.09
- Year Low
- $2.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
CBOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-02 | $2.27 | $2.27 | 0.00% | - |
| 2024-03-28 | $2.27 | $2.27 | 0.00% | - |
| 2024-03-27 | $2.27 | $2.27 | 0.00% | - |
| 2024-03-26 | $2.27 | $2.27 | 0.00% | - |
| 2024-03-25 | $2.27 | $2.27 | 0.00% | - |
| 2024-03-22 | $2.27 | $2.27 | 0.00% | - |
| 2024-03-21 | $2.27 | $2.27 | 0.00% | - |
| 2024-03-20 | $2.27 | $2.27 | 0.00% | - |
| 2024-03-19 | $2.27 | $2.27 | 0.00% | - |
| 2024-03-18 | $2.27 | $2.27 | 0.00% | - |
| 2024-03-15 | $2.27 | $2.27 | 0.00% | - |
| 2024-03-14 | $2.27 | $2.27 | 0.00% | - |
| 2024-03-13 | $2.27 | $2.27 | 0.00% | - |
| 2024-03-07 | $2.31 | $2.27 | -1.73% | 200 |
| 2024-03-06 | $2.27 | $2.27 | 0.00% | 5000 |
| 2024-03-04 | $2.30 | $2.30 | 0.00% | 10000 |
| 2024-02-28 | $2.36 | $2.36 | 0.00% | 5100 |
| 2024-02-27 | $2.35 | $2.35 | 0.00% | - |
| 2024-02-26 | $2.35 | $2.35 | 0.00% | - |
| 2024-02-23 | $2.35 | $2.35 | 0.00% | - |
| 2024-02-22 | $2.35 | $2.35 | 0.00% | - |
| 2024-02-21 | $2.35 | $2.35 | 0.00% | - |
| 2024-02-20 | $2.35 | $2.35 | 0.00% | - |
| 2024-02-16 | $2.30 | $2.35 | 2.17% | 29800 |
| 2024-02-15 | $2.15 | $2.15 | 0.00% | - |
| 2024-02-14 | $2.15 | $2.15 | 0.00% | - |
| 2024-02-13 | $2.15 | $2.15 | 0.00% | - |
| 2024-02-12 | $2.13 | $2.15 | 0.94% | 200 |
| 2024-02-09 | $2.10 | $2.10 | 0.00% | 24400 |
| 2024-02-08 | $2.15 | $2.11 | -1.86% | 25300 |
| 2024-02-07 | $2.20 | $2.20 | 0.00% | - |
| 2024-02-06 | $2.16 | $2.20 | 1.85% | 24700 |
| 2024-02-05 | $2.25 | $2.25 | 0.00% | 3600 |
| 2024-02-02 | $2.35 | $2.35 | 0.00% | - |
| 2024-02-01 | $2.35 | $2.35 | 0.00% | 100 |
| 2024-01-31 | $2.39 | $2.39 | 0.00% | - |
| 2024-01-30 | $2.39 | $2.39 | 0.00% | 101 |
| 2024-01-29 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-26 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-25 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-24 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-23 | $2.40 | $2.40 | 0.00% | 200 |
| 2024-01-22 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-19 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-18 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-17 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-16 | $2.48 | $2.40 | -3.23% | 1095 |
| 2024-01-12 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-11 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-10 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-09 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-08 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-05 | $2.40 | $2.40 | 0.00% | - |
| 2024-01-04 | $2.46 | $2.40 | -2.44% | 6405 |
| 2024-01-03 | $2.50 | $2.50 | 0.00% | - |
| 2024-01-02 | $2.50 | $2.50 | 0.00% | - |
| 2023-12-29 | $2.50 | $2.50 | 0.00% | 100 |
| 2023-12-28 | $2.47 | $2.47 | 0.00% | - |
| 2023-12-27 | $2.47 | $2.47 | 0.00% | 8800 |
| 2023-12-26 | $2.45 | $2.45 | 0.00% | 103 |
| 2023-12-22 | $2.40 | $2.40 | 0.00% | 400 |
| 2023-12-21 | $2.34 | $2.40 | 2.56% | 1300 |
| 2023-12-20 | $2.32 | $2.32 | 0.00% | - |
| 2023-12-19 | $2.32 | $2.32 | 0.00% | - |
| 2023-12-18 | $2.32 | $2.32 | 0.00% | - |
| 2023-12-15 | $2.32 | $2.32 | 0.00% | - |
| 2023-12-14 | $2.25 | $2.32 | 3.11% | 200 |
| 2023-12-13 | $2.20 | $2.20 | 0.00% | 46400 |
| 2023-12-12 | $2.15 | $2.15 | 0.00% | - |
| 2023-12-11 | $2.15 | $2.15 | 0.00% | - |
| 2023-12-08 | $2.15 | $2.15 | 0.00% | - |
| 2023-12-07 | $2.15 | $2.15 | 0.00% | - |
| 2023-12-06 | $2.15 | $2.15 | 0.00% | 1100 |
| 2023-12-05 | $2.08 | $2.08 | 0.00% | 100 |
| 2023-12-04 | $2.15 | $2.06 | -4.19% | 28400 |
| 2023-12-01 | $2.08 | $2.08 | 0.00% | - |
| 2023-11-30 | $2.08 | $2.08 | 0.00% | - |
| 2023-11-29 | $2.10 | $2.08 | -0.95% | 200 |
| 2023-11-28 | $2.20 | $2.20 | 0.00% | - |
| 2023-11-27 | $2.20 | $2.20 | 0.00% | - |
| 2023-11-24 | $2.20 | $2.20 | 0.00% | - |
| 2023-11-22 | $2.20 | $2.20 | 0.00% | - |
| 2023-11-21 | $2.20 | $2.20 | 0.00% | - |
| 2023-11-20 | $2.20 | $2.20 | 0.00% | - |
| 2023-11-17 | $2.20 | $2.20 | 0.00% | - |
| 2023-11-16 | $2.20 | $2.20 | 0.00% | - |
| 2023-11-15 | $2.20 | $2.20 | 0.00% | - |
| 2023-11-14 | $2.20 | $2.20 | 0.00% | - |
| 2023-11-13 | $2.20 | $2.20 | 0.00% | 100 |
| 2023-11-10 | $2.40 | $2.40 | 0.00% | - |