Is CBo Territoria S.A. (CBOT.PA) a Buy, Sell, or Hold?
PAR : CBOT.PA
CBo Territoria S.A. — Stock Chart
$3.92 EUR
$0 (0.0%)
- Volume
- 2.11K
- Average Volume
- 13.86K
- Market Capitalization
- $137.32M
- P/E Ratio
- 8.00
- Dividend Yield
- 6.12%
- Price Target
- Year High
- $4.30
- Year Low
- $3.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.62
CBOT.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.92 | $3.92 | 0.00% | 2113 |
| 2026-07-23 | $3.91 | $3.92 | 0.26% | 8545 |
| 2026-07-22 | $3.90 | $3.90 | 0.00% | 6134 |
| 2026-07-21 | $3.92 | $3.88 | -1.02% | 15715 |
| 2026-07-20 | $3.89 | $3.91 | 0.51% | 18159 |
| 2026-07-17 | $3.90 | $3.90 | 0.00% | 9345 |
| 2026-07-16 | $3.88 | $3.90 | 0.52% | 4188 |
| 2026-07-15 | $3.92 | $3.90 | -0.51% | 6172 |
| 2026-07-14 | $3.90 | $3.87 | -0.77% | 3513 |
| 2026-07-13 | $3.90 | $3.89 | -0.26% | 4160 |
| 2026-07-10 | $3.89 | $3.90 | 0.26% | 2621 |
| 2026-07-09 | $3.90 | $3.89 | -0.26% | 1289 |
| 2026-07-08 | $3.91 | $3.90 | -0.26% | 5560 |
| 2026-07-07 | $3.88 | $3.90 | 0.52% | 12212 |
| 2026-07-06 | $3.92 | $3.91 | -0.26% | 15054 |
| 2026-07-03 | $3.88 | $3.92 | 1.03% | 6998 |
| 2026-07-02 | $3.91 | $3.88 | -0.77% | 5446 |
| 2026-07-01 | $3.87 | $3.88 | 0.26% | 8187 |
| 2026-06-30 | $3.87 | $3.87 | 0.00% | 6304 |
| 2026-06-29 | $3.92 | $3.86 | -1.53% | 14739 |
| 2026-06-26 | $3.91 | $3.88 | -0.77% | 14413 |
| 2026-06-25 | $3.92 | $3.89 | -0.77% | 18497 |
| 2026-06-24 | $3.87 | $3.90 | 0.78% | 25001 |
| 2026-06-23 | $3.88 | $3.87 | -0.26% | 20539 |
| 2026-06-22 | $3.91 | $3.89 | -0.51% | 41457 |
| 2026-06-19 | $3.96 | $3.95 | -0.25% | 29722 |
| 2026-06-18 | $3.97 | $3.95 | -0.50% | 17920 |
| 2026-06-17 | $3.99 | $3.96 | -0.75% | 5685 |
| 2026-06-16 | $3.97 | $3.97 | 0.00% | 10281 |
| 2026-06-15 | $3.99 | $3.98 | -0.25% | 17051 |
| 2026-06-12 | $3.96 | $3.96 | 0.00% | 17959 |
| 2026-06-11 | $3.94 | $3.96 | 0.51% | 9895 |
| 2026-06-10 | $3.94 | $3.96 | 0.51% | 33739 |
| 2026-06-09 | $4.14 | $4.17 | 0.72% | 13725 |
| 2026-06-08 | $4.13 | $4.13 | 0.00% | 15536 |
| 2026-06-05 | $4.12 | $4.16 | 0.97% | 48898 |
| 2026-06-04 | $4.06 | $4.13 | 1.72% | 15110 |
| 2026-06-03 | $4.13 | $4.07 | -1.45% | 26431 |
| 2026-06-02 | $4.10 | $4.13 | 0.73% | 24713 |
| 2026-06-01 | $4.05 | $4.07 | 0.49% | 27197 |
| 2026-05-29 | $4.05 | $4.05 | 0.00% | 13049 |
| 2026-05-28 | $4.05 | $4.03 | -0.49% | 13068 |
| 2026-05-27 | $4.03 | $4.05 | 0.50% | 14068 |
| 2026-05-26 | $4.03 | $4.04 | 0.25% | 19152 |
| 2026-05-25 | $4.05 | $4.04 | -0.25% | 10184 |
| 2026-05-22 | $4.02 | $4.05 | 0.75% | 7315 |
| 2026-05-21 | $3.97 | $4.02 | 1.26% | 8870 |
| 2026-05-20 | $4.00 | $3.96 | -1.00% | 22046 |
| 2026-05-19 | $4.00 | $4.00 | 0.00% | 7670 |
| 2026-05-18 | $4.00 | $4.00 | 0.00% | 13403 |
| 2026-05-15 | $4.00 | $3.99 | -0.25% | 8573 |
| 2026-05-14 | $3.99 | $3.99 | 0.00% | 8555 |
| 2026-05-13 | $3.98 | $3.99 | 0.25% | 8862 |
| 2026-05-12 | $3.98 | $3.99 | 0.25% | 4810 |
| 2026-05-11 | $3.97 | $3.99 | 0.50% | 15161 |
| 2026-05-08 | $3.96 | $3.95 | -0.25% | 6667 |
| 2026-05-07 | $3.97 | $3.97 | 0.00% | 13741 |
| 2026-05-06 | $3.94 | $3.95 | 0.25% | 8772 |
| 2026-05-05 | $3.94 | $3.94 | 0.00% | 3831 |
| 2026-05-04 | $3.93 | $3.94 | 0.25% | 16688 |
| 2026-04-30 | $3.94 | $3.95 | 0.25% | 13925 |
| 2026-04-29 | $3.97 | $3.95 | -0.50% | 3605 |
| 2026-04-28 | $3.98 | $3.97 | -0.25% | 9052 |
| 2026-04-27 | $3.96 | $3.98 | 0.51% | 41631 |
| 2026-04-24 | $3.96 | $3.95 | -0.25% | 28533 |
| 2026-04-23 | $3.95 | $3.97 | 0.51% | 8362 |
| 2026-04-22 | $3.98 | $3.98 | 0.00% | 20565 |
| 2026-04-21 | $3.98 | $3.99 | 0.25% | 4936 |
| 2026-04-20 | $3.98 | $3.97 | -0.25% | 3668 |
| 2026-04-17 | $3.97 | $3.99 | 0.50% | 12077 |
| 2026-04-16 | $3.96 | $3.96 | 0.00% | 11096 |
| 2026-04-15 | $3.98 | $3.96 | -0.50% | 9230 |
| 2026-04-14 | $3.98 | $3.97 | -0.25% | 13732 |
| 2026-04-13 | $3.99 | $3.98 | -0.25% | 7984 |
| 2026-04-10 | $3.97 | $3.99 | 0.50% | 11076 |
| 2026-04-09 | $3.96 | $3.97 | 0.25% | 18642 |
| 2026-04-08 | $3.94 | $3.96 | 0.51% | 58100 |
| 2026-04-07 | $3.94 | $3.94 | 0.00% | 25080 |
| 2026-04-02 | $3.92 | $3.94 | 0.51% | 29440 |
| 2026-04-01 | $3.92 | $3.96 | 1.02% | 10195 |
| 2026-03-31 | $3.93 | $3.93 | 0.00% | 9212 |
| 2026-03-30 | $3.93 | $3.91 | -0.51% | 11150 |
| 2026-03-27 | $3.97 | $3.90 | -1.76% | 17533 |
| 2026-03-26 | $3.98 | $3.97 | -0.25% | 6580 |
| 2026-03-25 | $3.97 | $3.96 | -0.25% | 12682 |
| 2026-03-24 | $3.95 | $3.97 | 0.51% | 10771 |
| 2026-03-23 | $3.96 | $3.94 | -0.51% | 17428 |
| 2026-03-20 | $3.98 | $3.96 | -0.50% | 16597 |
| 2026-03-19 | $4.02 | $3.97 | -1.24% | 19368 |
| 2026-03-18 | $4.01 | $4.01 | 0.00% | 4886 |