Is Cake Box Holdings plc (CBOX.L) a Buy, Sell, or Hold?
LSE : CBOX.L
Cake Box Holdings plc — Stock Chart
$200 GBp
$0 (0.0%)
- Volume
- 6.77K
- Average Volume
- 53.71K
- Market Capitalization
- $88M
- P/E Ratio
- 16.86
- Dividend Yield
- 5.20%
- Price Target
- Year High
- $225.00
- Year Low
- $185.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.88
- Current Ratio
- $0.99
CBOX.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $198.00 | $200.00 | 1.01% | 6770 |
| 2026-07-23 | $197.50 | $200.00 | 1.27% | 136.01K |
| 2026-07-22 | $197.50 | $200.00 | 1.27% | 45532 |
| 2026-07-21 | $197.50 | $200.00 | 1.27% | 9224 |
| 2026-07-20 | $197.50 | $197.50 | 0.00% | 91002 |
| 2026-07-17 | $203.50 | $197.50 | -2.95% | 80746 |
| 2026-07-16 | $203.50 | $203.50 | 0.00% | 21657 |
| 2026-07-15 | $205.00 | $203.50 | -0.73% | 41406 |
| 2026-07-14 | $202.50 | $205.00 | 1.23% | 65348 |
| 2026-07-13 | $203.70 | $205.00 | 0.64% | 30245 |
| 2026-07-10 | $202.50 | $202.50 | 0.00% | 25983 |
| 2026-07-09 | $202.50 | $202.50 | 0.00% | 28837 |
| 2026-07-08 | $210.00 | $202.00 | -3.81% | 89391 |
| 2026-07-07 | $205.00 | $205.00 | 0.00% | 87451 |
| 2026-07-06 | $205.00 | $205.00 | 0.00% | 76773 |
| 2026-07-03 | $200.00 | $205.00 | 2.50% | 114.98K |
| 2026-07-02 | $205.00 | $200.00 | -2.44% | 36481 |
| 2026-07-01 | $195.00 | $200.00 | 2.56% | 101.93K |
| 2026-06-30 | $200.00 | $195.00 | -2.50% | 109.15K |
| 2026-06-29 | $193.50 | $190.00 | -1.81% | 17555 |
| 2026-06-26 | $193.50 | $193.50 | 0.00% | 6262 |
| 2026-06-25 | $190.50 | $190.00 | -0.26% | 36855 |
| 2026-06-24 | $195.00 | $195.00 | 0.00% | 7674 |
| 2026-06-23 | $195.00 | $195.00 | 0.00% | 8407 |
| 2026-06-22 | $195.00 | $195.00 | 0.00% | 1149 |
| 2026-06-19 | $200.00 | $195.00 | -2.50% | 17028 |
| 2026-06-18 | $195.00 | $195.00 | 0.00% | 7051 |
| 2026-06-17 | $197.50 | $197.50 | 0.00% | 15147 |
| 2026-06-16 | $200.00 | $197.50 | -1.25% | 18939 |
| 2026-06-15 | $200.00 | $200.00 | 0.00% | 88375 |
| 2026-06-12 | $200.00 | $195.00 | -2.50% | 15750 |
| 2026-06-11 | $195.00 | $195.00 | 0.00% | 10615 |
| 2026-06-10 | $195.00 | $195.00 | 0.00% | 8939 |
| 2026-06-09 | $195.00 | $191.50 | -1.79% | 406.6K |
| 2026-06-08 | $195.00 | $200.00 | 2.56% | 54650 |
| 2026-06-05 | $195.00 | $195.00 | 0.00% | 73087 |
| 2026-06-04 | $195.00 | $195.00 | 0.00% | 12403 |
| 2026-06-03 | $195.00 | $195.00 | 0.00% | 8234 |
| 2026-06-02 | $192.50 | $195.00 | 1.30% | 141.08K |
| 2026-06-01 | $195.00 | $195.00 | 0.00% | 37707 |
| 2026-05-29 | $195.00 | $196.00 | 0.51% | 38905 |
| 2026-05-28 | $194.50 | $195.00 | 0.26% | 7484 |
| 2026-05-27 | $195.00 | $195.00 | 0.00% | 26907 |
| 2026-05-26 | $200.00 | $195.00 | -2.50% | 23223 |
| 2026-05-22 | $200.00 | $195.00 | -2.50% | 6853 |
| 2026-05-21 | $195.00 | $195.00 | 0.00% | 3046 |
| 2026-05-20 | $195.00 | $195.00 | 0.00% | 2205 |
| 2026-05-19 | $195.00 | $195.00 | 0.00% | 7650 |
| 2026-05-18 | $194.50 | $195.00 | 0.26% | 38053 |
| 2026-05-15 | $195.00 | $195.00 | 0.00% | 1661 |
| 2026-05-14 | $195.00 | $195.00 | 0.00% | 13581 |
| 2026-05-13 | $195.00 | $195.00 | 0.00% | 14892 |
| 2026-05-12 | $195.00 | $195.00 | 0.00% | 125.03K |
| 2026-05-11 | $195.00 | $195.00 | 0.00% | 723 |
| 2026-05-08 | $195.00 | $195.00 | 0.00% | 27290 |
| 2026-05-07 | $195.00 | $195.00 | 0.00% | 94510 |
| 2026-05-06 | $200.00 | $195.00 | -2.50% | 44519 |
| 2026-05-05 | $195.00 | $190.00 | -2.56% | 205.5K |
| 2026-05-01 | $195.00 | $195.00 | 0.00% | 9883 |
| 2026-04-30 | $195.00 | $195.00 | 0.00% | 155.42K |
| 2026-04-29 | $195.00 | $191.00 | -2.05% | 163.98K |
| 2026-04-28 | $193.20 | $193.00 | -0.10% | 11260 |
| 2026-04-27 | $192.50 | $192.50 | 0.00% | 3633 |
| 2026-04-24 | $192.50 | $192.50 | 0.00% | 2581 |
| 2026-04-23 | $192.50 | $195.00 | 1.30% | 324.15K |
| 2026-04-22 | $192.50 | $192.50 | 0.00% | 1512 |
| 2026-04-21 | $192.50 | $192.50 | 0.00% | 23098 |
| 2026-04-20 | $192.50 | $192.50 | 0.00% | 44747 |
| 2026-04-17 | $192.50 | $192.50 | 0.00% | 2715 |
| 2026-04-16 | $192.50 | $192.50 | 0.00% | 19210 |
| 2026-04-15 | $191.00 | $192.50 | 0.79% | 39667 |
| 2026-04-14 | $192.50 | $192.50 | 0.00% | 50940 |
| 2026-04-13 | $192.50 | $192.50 | 0.00% | 5258 |
| 2026-04-10 | $192.50 | $192.50 | 0.00% | 7307 |
| 2026-04-09 | $192.50 | $193.50 | 0.52% | 28644 |
| 2026-04-08 | $192.50 | $192.50 | 0.00% | 5077 |
| 2026-04-07 | $192.50 | $192.50 | 0.00% | 99862 |
| 2026-04-02 | $192.50 | $193.00 | 0.26% | 9119 |
| 2026-04-01 | $192.50 | $193.50 | 0.52% | 14039 |
| 2026-03-31 | $192.50 | $192.50 | 0.00% | 101.31K |
| 2026-03-30 | $192.50 | $192.50 | 0.00% | 41550 |
| 2026-03-27 | $192.50 | $193.00 | 0.26% | 9223 |
| 2026-03-26 | $192.50 | $192.50 | 0.00% | 16675 |
| 2026-03-25 | $191.00 | $192.00 | 0.52% | 39386 |
| 2026-03-24 | $195.00 | $192.50 | -1.28% | 9564 |
| 2026-03-23 | $192.50 | $195.00 | 1.30% | 67726 |
| 2026-03-20 | $192.50 | $192.50 | 0.00% | 116.34K |
| 2026-03-19 | $192.50 | $192.50 | 0.00% | 30254 |
| 2026-03-18 | $192.50 | $192.50 | 0.00% | 5419 |
| 2026-03-17 | $192.50 | $192.50 | 0.00% | 134.42K |