Loading live market data…

Cabral Gold Inc.

TSXV:CBR.V

$1.06 CAD

$0.02 (1.92%)

Volume
173.41K
Average Volume
353.24K
Market Capitalization
$323.74M
P/E Ratio
-13.86
Dividend Yield
0.00%
Price Target
$
Year High
$1.29
Year Low
$0.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.14
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.04 $1.06 1.92% 173.41K
2026-07-14 $1.08 $1.04 -3.70% 88506
2026-07-13 $1.11 $1.03 -7.21% 234.89K
2026-07-10 $1.12 $1.09 -2.68% 332.7K
2026-07-09 $1.05 $1.10 4.76% 910.85K
2026-07-08 $1.02 $1.01 -0.98% 245.73K
2026-07-07 $1.02 $1.02 0.00% 217.03K
2026-07-06 $0.98 $1.04 6.12% 353.9K
2026-07-03 $1.00 $1.02 2.00% 365.83K
2026-07-02 $0.97 $1.00 3.09% 138.84K
2026-06-30 $0.97 $0.94 -3.09% 246.73K
2026-06-29 $0.95 $0.95 0.00% 106.23K
2026-06-26 $0.93 $0.95 2.15% 638.37K
2026-06-25 $0.91 $0.92 1.10% 187.51K
2026-06-24 $0.90 $0.91 1.11% 423.45K
2026-06-23 $0.94 $0.92 -2.13% 173.88K
2026-06-22 $0.96 $0.92 -4.17% 169.49K
2026-06-19 $0.93 $0.92 -1.08% 165.86K
2026-06-18 $0.99 $0.93 -6.06% 260.6K
2026-06-17 $1.00 $0.95 -5.00% 817.98K
2026-06-16 $1.00 $1.00 0.00% 196.75K
2026-06-15 $1.00 $0.98 -2.00% 372.72K
2026-06-12 $0.94 $0.95 1.06% 1.33M
2026-06-11 $0.86 $0.92 6.98% 534.58K
2026-06-10 $0.84 $0.84 0.00% 235.14K
2026-06-09 $0.90 $0.83 -7.78% 241.9K
2026-06-08 $0.85 $0.86 1.18% 231.77K
2026-06-05 $0.90 $0.86 -4.44% 536.08K
2026-06-04 $0.95 $0.92 -3.68% 304.69K
2026-06-03 $0.96 $0.95 -1.04% 201.48K
2026-06-02 $0.93 $0.96 3.23% 1.01M
2026-06-01 $0.89 $0.87 -2.25% 310.86K
2026-05-29 $0.94 $0.90 -4.26% 330.47K
2026-05-28 $0.87 $0.90 3.45% 466.14K
2026-05-27 $0.93 $0.87 -6.45% 327.6K
2026-05-26 $0.93 $0.92 -1.08% 313.36K
2026-05-25 $0.92 $0.89 -3.26% 114.8K
2026-05-22 $0.90 $0.87 -3.33% 151.33K
2026-05-21 $0.98 $0.91 -7.14% 192.59K
2026-05-20 $0.90 $0.95 5.56% 116.46K
2026-05-19 $0.98 $0.92 -6.12% 381.04K
2026-05-15 $0.97 $0.98 1.03% 538.51K
2026-05-14 $1.00 $1.03 3.00% 350K
2026-05-13 $1.02 $1.02 0.00% 230.21K
2026-05-12 $1.00 $1.00 0.00% 264.46K
2026-05-11 $0.98 $1.00 2.04% 506.52K
2026-05-08 $0.99 $0.99 0.00% 109.17K
2026-05-07 $0.97 $0.95 -2.06% 345.53K
2026-05-06 $0.93 $0.93 0.00% 240.19K
2026-05-05 $0.89 $0.90 1.12% 133.13K
2026-05-04 $0.91 $0.89 -2.20% 122.95K
2026-05-01 $0.91 $0.92 1.10% 135.16K
2026-04-30 $0.90 $0.94 4.44% 422.53K
2026-04-29 $0.81 $0.90 11.11% 394.34K
2026-04-28 $0.84 $0.85 1.19% 122.98K
2026-04-27 $0.87 $0.87 0.00% 450.22K
2026-04-24 $0.89 $0.88 -1.12% 157.7K
2026-04-23 $0.90 $0.89 -1.11% 647.56K
2026-04-22 $0.91 $0.90 -1.10% 189.69K
2026-04-21 $0.96 $0.91 -5.73% 517.25K
2026-04-20 $1.00 $0.95 -5.00% 84522
2026-04-17 $1.00 $0.98 -2.00% 611.42K
2026-04-16 $0.96 $0.97 1.04% 181.87K
2026-04-15 $0.95 $0.97 2.11% 368.91K
2026-04-14 $0.95 $0.94 -1.05% 1.32M
2026-04-13 $0.93 $0.92 -1.08% 148.66K
2026-04-10 $0.96 $0.91 -5.73% 1.47M
2026-04-09 $0.93 $0.93 0.00% 116.12K
2026-04-08 $0.97 $0.91 -6.19% 315.39K
2026-04-07 $0.98 $0.89 -9.18% 1.21M
2026-04-06 $0.97 $0.94 -3.09% 238.79K
2026-04-02 $0.91 $0.97 6.59% 646.36K
2026-04-01 $0.95 $0.98 3.16% 2.49M
2026-03-31 $0.91 $0.94 3.30% 539.23K
2026-03-30 $0.95 $0.90 -5.26% 290.53K
2026-03-27 $0.89 $0.91 2.25% 763.96K
2026-03-26 $0.94 $0.89 -5.32% 1.13M
2026-03-25 $0.95 $0.94 -1.05% 4.21M
2026-03-24 $0.99 $1.02 3.03% 430.81K
2026-03-23 $0.88 $0.96 9.09% 602.17K
2026-03-20 $0.94 $0.91 -3.19% 308.99K
2026-03-19 $0.97 $0.98 1.03% 1.07M
2026-03-18 $1.08 $1.03 -4.63% 328.08K
2026-03-17 $1.11 $1.09 -1.80% 297.16K
2026-03-16 $1.23 $1.10 -10.57% 684.08K
2026-03-13 $1.28 $1.20 -6.25% 1.26M
2026-03-12 $1.15 $1.27 10.43% 1.27M
2026-03-11 $1.07 $1.09 1.87% 330.46K
2026-03-10 $0.90 $1.03 14.44% 1.09M
2026-03-09 $0.85 $0.88 3.53% 149.16K