Loading live market data…

CBRE Group, Inc.

NYSE:CBRE

$133.13 USD

-$4.9 (-3.55%)

Volume
1.62M
Average Volume
2.28M
Market Capitalization
$38.98B
P/E Ratio
30.26
Dividend Yield
0.00%
Price Target
$179.00
Year High
$174.27
Year Low
$121.69
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.08
Date Opening Price Closing Price %Chg Volume
2026-07-14 $133.13 $133.13 0.00% 1.62M
2026-07-13 $140.57 $138.03 -1.81% 1.18M
2026-07-10 $142.98 $139.53 -2.41% 914.92K
2026-07-09 $139.47 $141.06 1.14% 1.2M
2026-07-08 $142.57 $139.94 -1.84% 1.8M
2026-07-07 $142.46 $143.73 0.89% 2.89M
2026-07-06 $141.85 $140.55 -0.92% 1.44M
2026-07-02 $139.76 $141.58 1.30% 1.63M
2026-07-01 $135.02 $138.30 2.43% 1.43M
2026-06-30 $134.93 $134.69 -0.18% 2.08M
2026-06-29 $136.42 $136.09 -0.24% 1.67M
2026-06-26 $134.79 $137.40 1.94% 3.3M
2026-06-25 $134.73 $134.58 -0.11% 2.32M
2026-06-24 $133.85 $133.91 0.04% 2.16M
2026-06-23 $130.56 $133.21 2.03% 2.11M
2026-06-22 $130.12 $129.95 -0.13% 2.26M
2026-06-18 $134.40 $131.55 -2.12% 4.2M
2026-06-17 $135.41 $130.79 -3.41% 2.35M
2026-06-16 $135.46 $135.47 0.01% 1.67M
2026-06-15 $134.50 $134.16 -0.25% 1.7M
2026-06-12 $132.46 $133.41 0.72% 1.13M
2026-06-11 $134.01 $131.91 -1.57% 1.8M
2026-06-10 $136.16 $134.06 -1.54% 1.58M
2026-06-09 $132.33 $136.10 2.85% 2.22M
2026-06-08 $130.96 $131.71 0.57% 2.15M
2026-06-05 $130.56 $130.93 0.28% 2.48M
2026-06-04 $128.17 $130.95 2.17% 2.39M
2026-06-03 $125.96 $126.03 0.06% 1.83M
2026-06-02 $123.83 $127.86 3.25% 2.92M
2026-06-01 $124.46 $124.64 0.14% 3.85M
2026-05-29 $125.55 $125.04 -0.41% 6.32M
2026-05-28 $128.58 $126.42 -1.68% 4.91M
2026-05-27 $130.54 $130.15 -0.30% 3.25M
2026-05-26 $131.91 $129.76 -1.63% 3.39M
2026-05-22 $130.49 $131.07 0.44% 1.78M
2026-05-21 $129.69 $131.04 1.04% 2.52M
2026-05-20 $128.63 $131.12 1.94% 2.1M
2026-05-19 $130.51 $128.15 -1.81% 2.94M
2026-05-18 $129.76 $130.44 0.52% 2.72M
2026-05-15 $130.74 $129.95 -0.60% 5.05M
2026-05-14 $140.90 $132.45 -6.00% 3.67M
2026-05-13 $142.80 $140.65 -1.51% 1.58M
2026-05-12 $146.14 $144.06 -1.42% 1.37M
2026-05-11 $146.16 $146.11 -0.03% 1.57M
2026-05-08 $148.16 $146.33 -1.24% 1.87M
2026-05-07 $145.66 $146.70 0.71% 1.83M
2026-05-06 $144.38 $145.16 0.54% 1.75M
2026-05-05 $140.35 $142.57 1.58% 1.2M
2026-05-04 $140.93 $140.05 -0.62% 1.35M
2026-05-01 $143.96 $141.81 -1.49% 1.35M
2026-04-30 $142.07 $142.73 0.46% 2.57M
2026-04-29 $146.30 $142.51 -2.59% 2.45M
2026-04-28 $147.16 $146.93 -0.16% 1.32M
2026-04-27 $146.51 $146.22 -0.20% 1.62M
2026-04-24 $149.98 $148.29 -1.13% 1.78M
2026-04-23 $157.00 $149.31 -4.90% 4.45M
2026-04-22 $151.19 $153.52 1.54% 2.96M
2026-04-21 $152.53 $149.85 -1.76% 2.31M
2026-04-20 $152.16 $152.60 0.29% 1.3M
2026-04-17 $149.08 $151.51 1.63% 1.66M
2026-04-16 $148.53 $147.80 -0.49% 1.46M
2026-04-15 $147.12 $147.48 0.24% 1.75M
2026-04-14 $145.60 $147.07 1.01% 1.63M
2026-04-13 $140.59 $145.94 3.81% 1.8M
2026-04-10 $142.20 $141.22 -0.69% 1.68M
2026-04-09 $141.47 $142.46 0.70% 1.24M
2026-04-08 $143.55 $142.49 -0.74% 2.47M
2026-04-07 $135.35 $138.02 1.97% 1.47M
2026-04-06 $136.16 $136.19 0.02% 786.85K
2026-04-02 $132.63 $136.60 2.99% 1.63M
2026-04-01 $134.59 $134.49 -0.07% 1.78M
2026-03-31 $135.96 $135.46 -0.37% 3.05M
2026-03-30 $133.73 $133.14 -0.44% 1.97M
2026-03-27 $133.62 $131.77 -1.38% 1.66M
2026-03-26 $134.06 $134.81 0.56% 1.82M
2026-03-25 $134.27 $134.75 0.36% 1.76M
2026-03-24 $133.04 $132.92 -0.09% 2.09M
2026-03-23 $136.07 $135.75 -0.24% 2.21M
2026-03-20 $133.03 $131.99 -0.78% 3.53M
2026-03-19 $132.36 $133.21 0.64% 2.21M
2026-03-18 $134.26 $133.91 -0.26% 2.67M
2026-03-17 $137.25 $136.28 -0.71% 1.57M
2026-03-16 $135.80 $135.07 -0.54% 1.57M
2026-03-13 $133.74 $133.80 0.04% 2.01M
2026-03-12 $130.06 $131.84 1.37% 3.56M
2026-03-11 $133.51 $132.49 -0.76% 2.88M
2026-03-10 $136.79 $134.59 -1.61% 1.92M
2026-03-09 $133.89 $136.94 2.28% 2.58M
2026-03-06 $137.23 $136.83 -0.29% 2.17M
2026-03-05 $139.98 $141.19 0.86% 2.15M