Is Clough Select Equity ETF (CBSE) a Buy, Sell, or Hold?
AMEX : CBSE
Clough Select Equity ETF — Stock Chart
$47.47 USD
-$1.17 (-2.4%)
- Volume
- 6.5K
- Average Volume
- 7.13K
- Market Capitalization
- $53.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.82
- Year Low
- $36.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CBSE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $48.42 | $47.49 | -1.92% | 6508 |
| 2026-07-23 | $48.88 | $48.64 | -0.49% | 1610 |
| 2026-07-22 | $49.21 | $49.21 | 0.00% | 200 |
| 2026-07-21 | $49.07 | $49.15 | 0.16% | 809 |
| 2026-07-20 | $48.72 | $48.45 | -0.55% | 2100 |
| 2026-07-17 | $48.19 | $48.63 | 0.91% | 9200 |
| 2026-07-16 | $49.35 | $48.88 | -0.95% | 2800 |
| 2026-07-15 | $49.19 | $49.59 | 0.81% | 1800 |
| 2026-07-14 | $49.61 | $49.82 | 0.42% | 7200 |
| 2026-07-13 | $49.62 | $49.25 | -0.75% | 4341 |
| 2026-07-10 | $49.62 | $49.79 | 0.34% | 523 |
| 2026-07-09 | $49.72 | $50.11 | 0.78% | 4130 |
| 2026-07-08 | $48.82 | $49.09 | 0.55% | 1009 |
| 2026-07-07 | $50.07 | $49.32 | -1.50% | 5619 |
| 2026-07-06 | $50.82 | $50.58 | -0.47% | 3324 |
| 2026-07-02 | $51.43 | $50.37 | -2.06% | 2348 |
| 2026-07-01 | $51.37 | $50.97 | -0.78% | 67900 |
| 2026-06-30 | $51.93 | $52.36 | 0.83% | 2508 |
| 2026-06-29 | $50.87 | $51.56 | 1.36% | 1920 |
| 2026-06-26 | $50.58 | $51.07 | 0.97% | 45946 |
| 2026-06-25 | $50.88 | $51.04 | 0.31% | 16900 |
| 2026-06-24 | $50.00 | $50.31 | 0.62% | 3900 |
| 2026-06-23 | $50.83 | $50.22 | -1.20% | 25610 |
| 2026-06-22 | $52.36 | $51.98 | -0.73% | 13427 |
| 2026-06-18 | $50.90 | $51.77 | 1.71% | 18800 |
| 2026-06-17 | $50.77 | $49.78 | -1.95% | 15349 |
| 2026-06-16 | $50.68 | $49.61 | -2.11% | 7900 |
| 2026-06-15 | $50.72 | $50.83 | 0.22% | 11000 |
| 2026-06-12 | $49.78 | $49.91 | 0.26% | 1300 |
| 2026-06-11 | $48.61 | $49.52 | 1.87% | 2825 |
| 2026-06-10 | $48.03 | $47.71 | -0.67% | 4621 |
| 2026-06-09 | $49.54 | $48.42 | -2.26% | 8926 |
| 2026-06-08 | $48.98 | $48.77 | -0.43% | 2313 |
| 2026-06-05 | $49.89 | $48.02 | -3.75% | 3700 |
| 2026-06-04 | $51.23 | $52.10 | 1.70% | 2503 |
| 2026-06-03 | $52.82 | $52.12 | -1.33% | 5200 |
| 2026-06-02 | $51.91 | $52.61 | 1.35% | 12900 |
| 2026-06-01 | $50.42 | $50.66 | 0.48% | 6100 |
| 2026-05-29 | $50.31 | $50.27 | -0.08% | 2530 |
| 2026-05-28 | $50.11 | $50.41 | 0.60% | 4500 |
| 2026-05-27 | $49.71 | $49.80 | 0.18% | 13934 |
| 2026-05-26 | $50.45 | $50.68 | 0.46% | 11700 |
| 2026-05-22 | $49.21 | $49.49 | 0.57% | 3712 |
| 2026-05-21 | $48.82 | $48.92 | 0.20% | 3700 |
| 2026-05-20 | $48.31 | $48.33 | 0.04% | 5407 |
| 2026-05-19 | $47.91 | $47.84 | -0.15% | 5600 |
| 2026-05-18 | $48.52 | $48.49 | -0.06% | 4700 |
| 2026-05-15 | $48.82 | $49.16 | 0.70% | 3709 |
| 2026-05-14 | $49.88 | $50.11 | 0.46% | 3200 |
| 2026-05-13 | $49.62 | $49.79 | 0.34% | 3100 |
| 2026-05-12 | $49.17 | $49.31 | 0.28% | 5800 |
| 2026-05-11 | $48.92 | $49.55 | 1.29% | 2338 |
| 2026-05-08 | $47.90 | $48.16 | 0.54% | 4422 |
| 2026-05-07 | $48.02 | $47.59 | -0.90% | 2219 |
| 2026-05-06 | $47.86 | $48.87 | 2.11% | 3219 |
| 2026-05-05 | $48.03 | $47.90 | -0.27% | 6000 |
| 2026-05-04 | $46.84 | $47.00 | 0.34% | 4115 |
| 2026-05-01 | $46.41 | $46.56 | 0.32% | 3300 |
| 2026-04-30 | $45.44 | $46.48 | 2.29% | 3344 |
| 2026-04-29 | $45.36 | $44.84 | -1.15% | 3327 |
| 2026-04-28 | $44.92 | $44.51 | -0.91% | 838 |
| 2026-04-27 | $45.40 | $45.91 | 1.12% | 3020 |
| 2026-04-24 | $46.84 | $46.67 | -0.36% | 1000 |
| 2026-04-23 | $46.50 | $46.46 | -0.09% | 2808 |
| 2026-04-22 | $45.91 | $46.40 | 1.07% | 1611 |
| 2026-04-21 | $46.04 | $45.36 | -1.48% | 1732 |
| 2026-04-20 | $45.58 | $45.80 | 0.48% | 2412 |
| 2026-04-17 | $45.65 | $45.63 | -0.04% | 6300 |
| 2026-04-16 | $45.03 | $44.96 | -0.16% | 4700 |
| 2026-04-15 | $44.54 | $44.66 | 0.27% | 5100 |
| 2026-04-14 | $44.52 | $44.70 | 0.40% | 7600 |
| 2026-04-13 | $43.25 | $44.00 | 1.73% | 9200 |
| 2026-04-10 | $42.83 | $43.14 | 0.72% | 2701 |
| 2026-04-09 | $42.35 | $42.40 | 0.12% | 704 |
| 2026-04-08 | $42.00 | $42.26 | 0.62% | 4118 |
| 2026-04-07 | $40.37 | $40.63 | 0.64% | 2800 |
| 2026-04-06 | $40.21 | $40.34 | 0.32% | 2006 |
| 2026-04-02 | $40.08 | $40.12 | 0.10% | 1200 |
| 2026-04-01 | $40.02 | $39.88 | -0.35% | 13300 |
| 2026-03-31 | $39.24 | $39.82 | 1.48% | 4818 |
| 2026-03-30 | $38.60 | $38.81 | 0.54% | 305 |
| 2026-03-27 | $40.44 | $40.04 | -0.99% | 1030 |
| 2026-03-26 | $41.09 | $40.40 | -1.68% | 1300 |
| 2026-03-25 | $41.52 | $41.66 | 0.34% | 2826 |
| 2026-03-24 | $41.39 | $41.35 | -0.10% | 2700 |
| 2026-03-23 | $40.57 | $41.27 | 1.73% | 5943 |
| 2026-03-20 | $41.81 | $40.42 | -3.32% | 1500 |
| 2026-03-19 | $41.77 | $41.58 | -0.45% | 1200 |
| 2026-03-18 | $41.46 | $41.13 | -0.80% | 4100 |
| 2026-03-17 | $41.61 | $41.56 | -0.12% | 2562 |