Is Société Centrale des Bois et des Scieries de la Manche S.A. (CBSM.PA) a Buy, Sell, or Hold?
PAR : CBSM.PA
Société Centrale des Bois et des Scieries de la Manche S.A. — Stock Chart
$10 EUR
$0.35 (3.63%)
- Volume
- 1.05K
- Average Volume
- 193
- Market Capitalization
- $135.03M
- P/E Ratio
- 8.85
- Dividend Yield
- 1.90%
- Price Target
- Year High
- $10.20
- Year Low
- $8.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.82
CBSM.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $9.65 | $10.00 | 3.63% | 1050 |
| 2026-07-23 | $9.65 | $9.65 | 0.00% | - |
| 2026-07-22 | $9.65 | $9.65 | 0.00% | - |
| 2026-07-21 | $9.65 | $9.65 | 0.00% | - |
| 2026-07-20 | $9.70 | $9.65 | -0.52% | 1143 |
| 2026-07-17 | $10.10 | $10.20 | 0.99% | 434 |
| 2026-07-16 | $10.10 | $10.10 | 0.00% | 78 |
| 2026-07-15 | $10.10 | $10.10 | 0.00% | - |
| 2026-07-14 | $10.00 | $10.10 | 1.00% | 172 |
| 2026-07-13 | $9.95 | $9.95 | 0.00% | - |
| 2026-07-10 | $9.95 | $9.95 | 0.00% | - |
| 2026-07-09 | $10.10 | $9.95 | -1.49% | 780 |
| 2026-07-08 | $10.00 | $10.00 | 0.00% | 517 |
| 2026-07-07 | $10.00 | $10.00 | 0.00% | 230 |
| 2026-07-06 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-03 | $9.95 | $10.00 | 0.50% | 95 |
| 2026-07-02 | $9.95 | $10.00 | 0.50% | 66 |
| 2026-07-01 | $9.70 | $9.90 | 2.06% | 148 |
| 2026-06-30 | $9.75 | $9.75 | 0.00% | - |
| 2026-06-29 | $9.60 | $9.75 | 1.56% | 496 |
| 2026-06-26 | $9.70 | $9.70 | 0.00% | 105 |
| 2026-06-25 | $9.50 | $9.50 | 0.00% | 351 |
| 2026-06-24 | $9.75 | $9.75 | 0.00% | 54 |
| 2026-06-23 | $9.55 | $9.40 | -1.57% | 400 |
| 2026-06-22 | $9.75 | $9.75 | 0.00% | - |
| 2026-06-19 | $9.75 | $9.75 | 0.00% | - |
| 2026-06-18 | $9.75 | $9.75 | 0.00% | - |
| 2026-06-17 | $9.75 | $9.75 | 0.00% | 56 |
| 2026-06-16 | $9.65 | $9.75 | 1.04% | 450 |
| 2026-06-15 | $9.70 | $9.75 | 0.52% | 811 |
| 2026-06-12 | $9.70 | $9.70 | 0.00% | - |
| 2026-06-11 | $9.70 | $9.70 | 0.00% | - |
| 2026-06-10 | $9.70 | $9.70 | 0.00% | 10 |
| 2026-06-09 | $9.70 | $9.70 | 0.00% | - |
| 2026-06-08 | $9.60 | $9.70 | 1.04% | 993 |
| 2026-06-05 | $9.75 | $9.75 | 0.00% | 165 |
| 2026-06-04 | $9.55 | $9.55 | 0.00% | 142 |
| 2026-06-03 | $9.75 | $9.75 | 0.00% | - |
| 2026-06-02 | $9.75 | $9.75 | 0.00% | 47 |
| 2026-06-01 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-29 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-28 | $9.75 | $9.75 | 0.00% | 30 |
| 2026-05-27 | $9.45 | $9.50 | 0.53% | 102 |
| 2026-05-26 | $9.80 | $9.80 | 0.00% | - |
| 2026-05-25 | $9.80 | $9.80 | 0.00% | 1 |
| 2026-05-22 | $9.75 | $9.75 | 0.00% | - |
| 2026-05-21 | $9.75 | $9.75 | 0.00% | - |
| 2026-05-20 | $9.75 | $9.75 | 0.00% | 500 |
| 2026-05-19 | $9.45 | $9.75 | 3.17% | 377 |
| 2026-05-18 | $9.55 | $9.50 | -0.52% | 1547 |
| 2026-05-15 | $9.65 | $9.55 | -1.04% | 304 |
| 2026-05-14 | $9.70 | $9.65 | -0.52% | 100 |
| 2026-05-13 | $9.70 | $9.70 | 0.00% | - |
| 2026-05-12 | $9.70 | $9.70 | 0.00% | 43 |
| 2026-05-11 | $9.90 | $9.90 | 0.00% | - |
| 2026-05-08 | $9.90 | $9.90 | 0.00% | - |
| 2026-05-07 | $9.75 | $9.90 | 1.54% | 565 |
| 2026-05-06 | $9.95 | $9.90 | -0.50% | 118 |
| 2026-05-05 | $9.95 | $9.95 | 0.00% | - |
| 2026-05-04 | $9.70 | $9.95 | 2.58% | 470 |
| 2026-04-30 | $9.70 | $9.70 | 0.00% | 50 |
| 2026-04-29 | $10.00 | $9.75 | -2.50% | 37 |
| 2026-04-28 | $10.00 | $9.70 | -3.00% | 70 |
| 2026-04-27 | $9.95 | $9.70 | -2.51% | 153 |
| 2026-04-24 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-23 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-22 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-21 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-20 | $9.75 | $9.95 | 2.05% | 1585 |
| 2026-04-17 | $9.65 | $9.65 | 0.00% | - |
| 2026-04-16 | $9.65 | $9.65 | 0.00% | - |
| 2026-04-15 | $9.50 | $9.65 | 1.58% | 265 |
| 2026-04-14 | $9.60 | $9.60 | 0.00% | - |
| 2026-04-13 | $9.60 | $9.60 | 0.00% | 66 |
| 2026-04-10 | $9.60 | $9.60 | 0.00% | 50 |
| 2026-04-09 | $9.60 | $9.60 | 0.00% | 50 |
| 2026-04-08 | $9.60 | $9.60 | 0.00% | 50 |
| 2026-04-07 | $9.60 | $9.60 | 0.00% | 2 |
| 2026-04-02 | $9.60 | $9.60 | 0.00% | - |
| 2026-04-01 | $9.00 | $9.60 | 6.67% | 976 |
| 2026-03-31 | $9.40 | $9.40 | 0.00% | - |
| 2026-03-30 | $9.40 | $9.40 | 0.00% | - |
| 2026-03-27 | $9.40 | $9.40 | 0.00% | - |
| 2026-03-26 | $9.40 | $9.40 | 0.00% | - |
| 2026-03-25 | $9.40 | $9.40 | 0.00% | - |
| 2026-03-24 | $9.05 | $9.40 | 3.87% | 1090 |
| 2026-03-23 | $9.00 | $9.00 | 0.00% | 779 |
| 2026-03-20 | $9.05 | $9.05 | 0.00% | - |
| 2026-03-19 | $9.05 | $9.05 | 0.00% | - |
| 2026-03-18 | $9.00 | $9.05 | 0.56% | 962 |