Is Cannabist Company Holdings Inc (CBST.NE) a Buy, Sell, or Hold?
NEO : CBST.NE
Cannabist Company Holdings Inc — Stock Chart
$0.035 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 548.63K
- Market Capitalization
- $17.47M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
CBST.NE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-19 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-28 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-25 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-11 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | 108.01K |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 108.01K |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 108.01K |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 108.01K |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 108.01K |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 108.01K |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 108.01K |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 108.01K |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 108.01K |
| 2026-03-26 | $0.04 | $0.04 | 0.00% | 108.01K |
| 2026-03-25 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-23 | $0.04 | $0.04 | 0.00% | 108.01K |
| 2026-03-20 | $0.03 | $0.03 | 0.00% | 534.85K |
| 2026-03-19 | $0.04 | $0.03 | -14.29% | 202.4K |
| 2026-03-18 | $0.04 | $0.03 | -25.00% | 128.39K |
| 2026-03-17 | $0.04 | $0.04 | 14.29% | 75060 |
| 2026-03-16 | $0.04 | $0.03 | -14.29% | 465.24K |
| 2026-03-13 | $0.04 | $0.04 | -12.50% | 37899 |
| 2026-03-12 | $0.04 | $0.04 | 0.00% | 400 |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | 5013 |
| 2026-03-10 | $0.04 | $0.04 | 0.00% | 131.25K |
| 2026-03-09 | $0.04 | $0.04 | 0.00% | 38213 |
| 2026-03-06 | $0.04 | $0.04 | 0.00% | 278.51K |
| 2026-03-05 | $0.04 | $0.04 | 0.00% | 192.41K |
| 2026-03-04 | $0.04 | $0.04 | 0.00% | 202.35K |
| 2026-03-03 | $0.04 | $0.04 | 0.00% | 25000 |
| 2026-03-02 | $0.04 | $0.04 | 0.00% | 364.76K |
| 2026-02-27 | $0.04 | $0.05 | 12.50% | 50600 |
| 2026-02-26 | $0.04 | $0.04 | 0.00% | 7.11M |
| 2026-02-25 | $0.04 | $0.05 | 12.50% | 1.01M |
| 2026-02-24 | $0.04 | $0.04 | 0.00% | 1M |
| 2026-02-23 | $0.04 | $0.04 | 0.00% | 160.4K |
| 2026-02-20 | $0.04 | $0.04 | 0.00% | 601.09K |
| 2026-02-19 | $0.04 | $0.04 | 0.00% | 965.63K |
| 2026-02-18 | $0.05 | $0.04 | -20.00% | 4.43M |
| 2026-02-17 | $0.06 | $0.06 | 0.00% | 211.52K |
| 2026-02-13 | $0.06 | $0.06 | -8.33% | 189.61K |
| 2026-02-12 | $0.06 | $0.06 | 9.09% | 398.28K |