Is Cabot Corp. (CBT) a Buy, Sell, or Hold?
NYSE : CBT
Cabot Corp.
$90.39 USD
-$0.99 (-1.08%)
- Volume
- 246.36K
- Average Volume
- 512.12K
- Market Capitalization
- $4.67B
- P/E Ratio
- 16.86
- Dividend Yield
- 2.02%
- Price Target
- $88.00
- Year High
- $94.53
- Year Low
- $58.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.45
CBT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $90.78 | $90.39 | -0.43% | 311.2K |
| 2026-07-16 | $89.82 | $91.38 | 1.74% | 299.5K |
| 2026-07-15 | $87.61 | $89.84 | 2.55% | 325.84K |
| 2026-07-14 | $89.46 | $87.74 | -1.92% | 439.6K |
| 2026-07-13 | $87.56 | $87.84 | 0.32% | 316.32K |
| 2026-07-10 | $85.83 | $87.32 | 1.74% | 372.61K |
| 2026-07-09 | $83.40 | $85.52 | 2.54% | 496.4K |
| 2026-07-08 | $86.42 | $82.90 | -4.07% | 986.12K |
| 2026-07-07 | $87.25 | $87.41 | 0.18% | 453.32K |
| 2026-07-06 | $87.63 | $87.60 | -0.03% | 343.4K |
| 2026-07-02 | $86.90 | $86.35 | -0.63% | 397.9K |
| 2026-07-01 | $90.54 | $86.70 | -4.24% | 431.47K |
| 2026-06-30 | $91.10 | $90.82 | -0.31% | 519.9K |
| 2026-06-29 | $92.18 | $90.36 | -1.97% | 755.14K |
| 2026-06-26 | $92.25 | $93.40 | 1.25% | 2.49M |
| 2026-06-25 | $92.39 | $93.09 | 0.76% | 486.54K |
| 2026-06-24 | $88.00 | $91.89 | 4.42% | 767K |
| 2026-06-23 | $89.58 | $87.49 | -2.33% | 485.12K |
| 2026-06-22 | $91.07 | $90.70 | -0.41% | 848.54K |
| 2026-06-18 | $88.95 | $91.80 | 3.20% | 1.46M |
| 2026-06-17 | $88.50 | $88.45 | -0.06% | 416K |
| 2026-06-16 | $89.20 | $88.31 | -1.00% | 593.7K |
| 2026-06-15 | $87.85 | $89.21 | 1.55% | 610.94K |
| 2026-06-12 | $86.26 | $87.65 | 1.61% | 463.26K |
| 2026-06-11 | $84.17 | $85.46 | 1.53% | 374.02K |
| 2026-06-10 | $84.89 | $83.03 | -2.19% | 499.83K |
| 2026-06-09 | $84.16 | $84.39 | 0.27% | 703.85K |
| 2026-06-08 | $82.49 | $82.92 | 0.52% | 606.35K |
| 2026-06-05 | $82.58 | $80.88 | -2.06% | 424.35K |
| 2026-06-04 | $85.72 | $83.04 | -3.13% | 479.67K |
| 2026-06-03 | $86.80 | $85.27 | -1.76% | 545.96K |
| 2026-06-02 | $87.02 | $87.30 | 0.32% | 444.03K |
| 2026-06-01 | $87.12 | $86.72 | -0.46% | 401.64K |
| 2026-05-29 | $87.15 | $87.51 | 0.41% | 550.39K |
| 2026-05-28 | $85.71 | $87.71 | 2.33% | 597.52K |
| 2026-05-27 | $85.00 | $86.12 | 1.32% | 777.7K |
| 2026-05-26 | $83.74 | $84.73 | 1.18% | 547.88K |
| 2026-05-22 | $81.09 | $83.41 | 2.86% | 492.49K |
| 2026-05-21 | $77.61 | $78.34 | 0.94% | 418.04K |
| 2026-05-20 | $78.66 | $78.25 | -0.52% | 379.7K |
| 2026-05-19 | $80.78 | $78.60 | -2.70% | 308.8K |
| 2026-05-18 | $81.45 | $81.93 | 0.59% | 471.3K |
| 2026-05-15 | $80.86 | $81.00 | 0.17% | 445.3K |
| 2026-05-14 | $83.32 | $82.09 | -1.48% | 310.6K |
| 2026-05-13 | $84.80 | $82.90 | -2.24% | 354.9K |
| 2026-05-12 | $84.51 | $84.53 | 0.02% | 347.9K |
| 2026-05-11 | $86.11 | $84.55 | -1.81% | 550.6K |
| 2026-05-08 | $81.87 | $85.68 | 4.65% | 568.65K |
| 2026-05-07 | $83.00 | $81.28 | -2.07% | 516.53K |
| 2026-05-06 | $82.94 | $82.41 | -0.64% | 758.76K |
| 2026-05-05 | $77.27 | $78.93 | 2.15% | 500.54K |
| 2026-05-04 | $76.94 | $75.85 | -1.42% | 343.92K |
| 2026-05-01 | $77.68 | $77.33 | -0.45% | 300.87K |
| 2026-04-30 | $75.69 | $76.96 | 1.68% | 317.91K |
| 2026-04-29 | $76.93 | $75.76 | -1.52% | 319.6K |
| 2026-04-28 | $77.78 | $76.86 | -1.18% | 247.92K |
| 2026-04-27 | $77.08 | $77.26 | 0.23% | 281.51K |
| 2026-04-24 | $76.35 | $76.85 | 0.65% | 248.2K |
| 2026-04-23 | $75.45 | $76.29 | 1.11% | 297.26K |
| 2026-04-22 | $76.47 | $75.41 | -1.39% | 270.98K |
| 2026-04-21 | $75.49 | $76.02 | 0.70% | 338.7K |
| 2026-04-20 | $74.31 | $75.51 | 1.61% | 293.4K |
| 2026-04-17 | $73.28 | $74.43 | 1.57% | 355.34K |
| 2026-04-16 | $73.45 | $73.42 | -0.04% | 303.84K |
| 2026-04-15 | $74.26 | $73.32 | -1.27% | 346.94K |
| 2026-04-14 | $74.22 | $74.57 | 0.47% | 355.95K |
| 2026-04-13 | $74.48 | $74.52 | 0.05% | 312.87K |
| 2026-04-10 | $75.06 | $74.62 | -0.59% | 367.6K |
| 2026-04-09 | $75.51 | $74.68 | -1.10% | 264.8K |
| 2026-04-08 | $75.78 | $76.35 | 0.75% | 498.6K |
| 2026-04-07 | $74.36 | $74.85 | 0.66% | 285.68K |
| 2026-04-06 | $75.44 | $74.40 | -1.38% | 297.82K |
| 2026-04-02 | $76.01 | $75.93 | -0.11% | 342.74K |
| 2026-04-01 | $75.64 | $75.29 | -0.46% | 360.92K |
| 2026-03-31 | $75.90 | $75.31 | -0.78% | 591.01K |
| 2026-03-30 | $74.99 | $75.51 | 0.69% | 405.1K |
| 2026-03-27 | $73.50 | $74.11 | 0.83% | 280.8K |
| 2026-03-26 | $72.61 | $73.86 | 1.72% | 313.83K |
| 2026-03-25 | $71.41 | $72.74 | 1.86% | 250.32K |
| 2026-03-24 | $67.65 | $70.71 | 4.52% | 360.19K |
| 2026-03-23 | $69.63 | $68.46 | -1.68% | 392.82K |
| 2026-03-20 | $69.12 | $67.82 | -1.88% | 964.01K |
| 2026-03-19 | $67.05 | $68.59 | 2.30% | 513.93K |
| 2026-03-18 | $68.56 | $67.93 | -0.92% | 511.3K |
| 2026-03-17 | $69.20 | $68.98 | -0.32% | 423.7K |
| 2026-03-16 | $69.67 | $68.64 | -1.48% | 359.95K |
| 2026-03-13 | $69.70 | $69.49 | -0.30% | 475.5K |
| 2026-03-12 | $67.28 | $68.89 | 2.39% | 492.83K |
| 2026-03-11 | $68.55 | $67.76 | -1.15% | 435.9K |
| 2026-03-10 | $69.50 | $68.74 | -1.09% | 450.04K |