Is Community Bank System, Inc. (CBU) a Buy, Sell, or Hold?
NYSE : CBU
Community Bank System, Inc. — Stock Chart
$67.21 USD
-$0.61 (-0.9%)
- Volume
- 145.63K
- Average Volume
- 294.93K
- Market Capitalization
- $3.53B
- P/E Ratio
- 16.31
- Dividend Yield
- 2.80%
- Price Target
- $75.00
- Year High
- $71.11
- Year Low
- $51.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $2.85
CBU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $67.34 | $67.21 | -0.19% | 145.63K |
| 2026-07-21 | $67.69 | $67.82 | 0.19% | 255.7K |
| 2026-07-20 | $68.82 | $67.93 | -1.29% | 203.71K |
| 2026-07-17 | $69.92 | $68.85 | -1.53% | 413.72K |
| 2026-07-16 | $68.70 | $70.99 | 3.33% | 436.2K |
| 2026-07-15 | $68.23 | $68.76 | 0.78% | 327K |
| 2026-07-14 | $67.68 | $67.88 | 0.30% | 297.72K |
| 2026-07-13 | $66.96 | $67.69 | 1.09% | 303.73K |
| 2026-07-10 | $66.35 | $66.78 | 0.65% | 179.51K |
| 2026-07-09 | $65.42 | $66.29 | 1.33% | 246.81K |
| 2026-07-08 | $66.18 | $65.31 | -1.31% | 289.7K |
| 2026-07-07 | $68.05 | $66.85 | -1.76% | 172.54K |
| 2026-07-06 | $67.56 | $67.61 | 0.07% | 147.75K |
| 2026-07-02 | $68.87 | $67.61 | -1.83% | 224.94K |
| 2026-07-01 | $67.45 | $68.45 | 1.48% | 249.82K |
| 2026-06-30 | $66.68 | $67.12 | 0.66% | 251.1K |
| 2026-06-29 | $66.70 | $66.82 | 0.18% | 530.94K |
| 2026-06-26 | $68.00 | $67.47 | -0.78% | 1.48M |
| 2026-06-25 | $66.42 | $67.73 | 1.97% | 465.93K |
| 2026-06-24 | $64.38 | $66.60 | 3.45% | 543.4K |
| 2026-06-23 | $63.87 | $64.58 | 1.11% | 355.02K |
| 2026-06-22 | $61.85 | $63.50 | 2.67% | 297.67K |
| 2026-06-18 | $61.67 | $62.34 | 1.09% | 746.05K |
| 2026-06-17 | $62.60 | $61.24 | -2.17% | 438.01K |
| 2026-06-16 | $65.22 | $63.10 | -3.25% | 707.7K |
| 2026-06-15 | $65.88 | $64.50 | -2.09% | 348.14K |
| 2026-06-12 | $65.85 | $66.18 | 0.50% | 304.32K |
| 2026-06-11 | $65.55 | $65.35 | -0.31% | 194.93K |
| 2026-06-10 | $65.10 | $64.92 | -0.28% | 270.15K |
| 2026-06-09 | $64.50 | $64.77 | 0.42% | 247K |
| 2026-06-08 | $64.06 | $63.90 | -0.25% | 200.24K |
| 2026-06-05 | $63.78 | $63.59 | -0.30% | 224.51K |
| 2026-06-04 | $62.54 | $63.45 | 1.46% | 220.2K |
| 2026-06-03 | $62.85 | $61.52 | -2.12% | 237.1K |
| 2026-06-02 | $62.23 | $63.17 | 1.51% | 234.02K |
| 2026-06-01 | $63.18 | $62.70 | -0.76% | 244.41K |
| 2026-05-29 | $64.21 | $63.64 | -0.89% | 306.12K |
| 2026-05-28 | $63.71 | $64.30 | 0.93% | 213.81K |
| 2026-05-27 | $64.98 | $64.04 | -1.45% | 219.5K |
| 2026-05-26 | $63.69 | $64.77 | 1.70% | 211.22K |
| 2026-05-22 | $63.14 | $63.41 | 0.43% | 231.51K |
| 2026-05-21 | $63.31 | $63.16 | -0.24% | 247.3K |
| 2026-05-20 | $62.44 | $63.73 | 2.07% | 206.2K |
| 2026-05-19 | $62.31 | $62.41 | 0.16% | 164.1K |
| 2026-05-18 | $62.03 | $62.46 | 0.69% | 162.82K |
| 2026-05-15 | $62.23 | $61.72 | -0.82% | 381.03K |
| 2026-05-14 | $61.80 | $62.22 | 0.68% | 531.3K |
| 2026-05-13 | $62.28 | $61.26 | -1.64% | 348.71K |
| 2026-05-12 | $62.52 | $62.45 | -0.11% | 284.74K |
| 2026-05-11 | $64.14 | $62.46 | -2.62% | 193K |
| 2026-05-08 | $64.30 | $63.96 | -0.53% | 111.3K |
| 2026-05-07 | $64.05 | $63.87 | -0.28% | 167.54K |
| 2026-05-06 | $64.24 | $63.89 | -0.54% | 152.61K |
| 2026-05-05 | $63.26 | $63.60 | 0.54% | 175.3K |
| 2026-05-04 | $63.09 | $62.86 | -0.36% | 156K |
| 2026-05-01 | $63.64 | $63.62 | -0.03% | 201.94K |
| 2026-04-30 | $61.91 | $63.36 | 2.34% | 295.7K |
| 2026-04-29 | $63.40 | $62.23 | -1.85% | 237.2K |
| 2026-04-28 | $63.37 | $63.17 | -0.32% | 199.04K |
| 2026-04-27 | $62.40 | $63.17 | 1.23% | 221.7K |
| 2026-04-24 | $62.91 | $62.32 | -0.94% | 155.41K |
| 2026-04-23 | $62.67 | $63.12 | 0.72% | 138K |
| 2026-04-22 | $62.85 | $62.44 | -0.65% | 182.92K |
| 2026-04-21 | $63.31 | $62.70 | -0.96% | 213.6K |
| 2026-04-20 | $62.95 | $63.37 | 0.67% | 150.1K |
| 2026-04-17 | $62.50 | $63.31 | 1.30% | 197.82K |
| 2026-04-16 | $61.51 | $61.66 | 0.24% | 158.01K |
| 2026-04-15 | $61.82 | $61.74 | -0.13% | 230.41K |
| 2026-04-14 | $62.68 | $61.99 | -1.10% | 135.2K |
| 2026-04-13 | $62.18 | $62.98 | 1.29% | 226.4K |
| 2026-04-10 | $62.45 | $62.45 | 0.00% | 244.7K |
| 2026-04-09 | $61.12 | $62.57 | 2.37% | 241.9K |
| 2026-04-08 | $62.17 | $61.44 | -1.17% | 326.11K |
| 2026-04-07 | $59.87 | $60.39 | 0.87% | 172.8K |
| 2026-04-06 | $59.17 | $60.05 | 1.49% | 135.24K |
| 2026-04-02 | $58.83 | $59.44 | 1.04% | 224.82K |
| 2026-04-01 | $58.85 | $59.39 | 0.92% | 268.8K |
| 2026-03-31 | $58.49 | $58.65 | 0.27% | 308K |
| 2026-03-30 | $57.32 | $57.66 | 0.59% | 224.4K |
| 2026-03-27 | $57.66 | $56.80 | -1.49% | 274.8K |
| 2026-03-26 | $57.26 | $57.91 | 1.14% | 176.3K |
| 2026-03-25 | $58.12 | $57.61 | -0.88% | 211K |
| 2026-03-24 | $56.58 | $57.31 | 1.29% | 325.5K |
| 2026-03-23 | $57.80 | $57.26 | -0.93% | 303.7K |
| 2026-03-20 | $56.69 | $56.29 | -0.71% | 755.7K |
| 2026-03-19 | $55.36 | $56.20 | 1.52% | 315.9K |
| 2026-03-18 | $56.45 | $55.61 | -1.49% | 374.44K |
| 2026-03-17 | $57.81 | $56.64 | -2.02% | 238.4K |
| 2026-03-16 | $57.74 | $57.35 | -0.68% | 237.95K |
| 2026-03-13 | $57.70 | $57.42 | -0.49% | 287.31K |