Is PT Citra Borneo Utama Tbk (CBUT.JK) a Buy, Sell, or Hold?
JKT : CBUT.JK
PT Citra Borneo Utama Tbk — Stock Chart
$810 IDR
-$10 (-1.22%)
- Volume
- 19.5K
- Average Volume
- 283.86K
- Market Capitalization
- $2.53T
- P/E Ratio
- 22.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2300.00
- Year Low
- $420.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
CBUT.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $820.00 | $815.00 | -0.61% | 19000 |
| 2026-07-24 | $825.00 | $820.00 | -0.61% | 92900 |
| 2026-07-23 | $815.00 | $825.00 | 1.23% | 243.9K |
| 2026-07-22 | $815.00 | $815.00 | 0.00% | 48900 |
| 2026-07-21 | $805.00 | $815.00 | 1.24% | 169.2K |
| 2026-07-20 | $800.00 | $800.00 | 0.00% | 125K |
| 2026-07-17 | $800.00 | $800.00 | 0.00% | 263.6K |
| 2026-07-16 | $810.00 | $790.00 | -2.47% | 78900 |
| 2026-07-15 | $795.00 | $795.00 | 0.00% | 58600 |
| 2026-07-14 | $795.00 | $790.00 | -0.63% | 107.8K |
| 2026-07-13 | $770.00 | $795.00 | 3.25% | 248.7K |
| 2026-07-10 | $805.00 | $785.00 | -2.48% | 82100 |
| 2026-07-09 | $800.00 | $805.00 | 0.63% | 159.7K |
| 2026-07-08 | $820.00 | $805.00 | -1.83% | 45100 |
| 2026-07-07 | $800.00 | $815.00 | 1.88% | 130.3K |
| 2026-07-06 | $760.00 | $780.00 | 2.63% | 99300 |
| 2026-07-03 | $765.00 | $800.00 | 4.58% | 360.7K |
| 2026-07-02 | $740.00 | $760.00 | 2.70% | 293.3K |
| 2026-07-01 | $695.00 | $735.00 | 5.76% | 465.5K |
| 2026-06-30 | $665.00 | $695.00 | 4.51% | 465.9K |
| 2026-06-29 | $655.00 | $665.00 | 1.53% | 81900 |
| 2026-06-26 | $695.00 | $650.00 | -6.47% | 102.4K |
| 2026-06-25 | $665.00 | $695.00 | 4.51% | 219.7K |
| 2026-06-24 | $705.00 | $665.00 | -5.67% | 138.4K |
| 2026-06-23 | $715.00 | $700.00 | -2.10% | 325.1K |
| 2026-06-22 | $745.00 | $715.00 | -4.03% | 374.4K |
| 2026-06-19 | $705.00 | $745.00 | 5.67% | 2.64M |
| 2026-06-18 | $565.00 | $705.00 | 24.78% | 2.03M |
| 2026-06-17 | $560.00 | $565.00 | 0.89% | 346K |
| 2026-06-15 | $545.00 | $550.00 | 0.92% | 853.7K |
| 2026-06-12 | $474.00 | $540.00 | 13.92% | 2.06M |
| 2026-06-11 | $464.00 | $464.00 | 0.00% | 111K |
| 2026-06-10 | $460.00 | $464.00 | 0.87% | 104.3K |
| 2026-06-09 | $448.00 | $468.00 | 4.46% | 105.8K |
| 2026-06-08 | $520.00 | $450.00 | -13.46% | 285.2K |
| 2026-06-05 | $620.00 | $525.00 | -15.32% | 285.3K |
| 2026-06-04 | $555.00 | $615.00 | 10.81% | 512.2K |
| 2026-06-03 | $595.00 | $555.00 | -6.72% | 269.2K |
| 2026-06-02 | $595.00 | $595.00 | 0.00% | 319.4K |
| 2026-05-29 | $610.00 | $605.00 | -0.82% | 226.7K |
| 2026-05-26 | $660.00 | $615.00 | -6.82% | 36800 |
| 2026-05-25 | $660.00 | $640.00 | -3.03% | 53000 |
| 2026-05-22 | $600.00 | $650.00 | 8.33% | 55200 |
| 2026-05-21 | $700.00 | $605.00 | -13.57% | 107.9K |
| 2026-05-20 | $770.00 | $700.00 | -9.09% | 25700 |
| 2026-05-19 | $800.00 | $750.00 | -6.25% | 47000 |
| 2026-05-18 | $835.00 | $795.00 | -4.79% | 275.1K |
| 2026-05-13 | $795.00 | $780.00 | -1.89% | 48200 |
| 2026-05-12 | $840.00 | $805.00 | -4.17% | 97800 |
| 2026-05-11 | $800.00 | $845.00 | 5.63% | 52900 |
| 2026-05-08 | $815.00 | $795.00 | -2.45% | 114K |
| 2026-05-07 | $855.00 | $835.00 | -2.34% | 80800 |
| 2026-05-06 | $860.00 | $845.00 | -1.74% | 65500 |
| 2026-05-05 | $825.00 | $830.00 | 0.61% | 37500 |
| 2026-05-04 | $855.00 | $830.00 | -2.92% | 35900 |
| 2026-04-30 | $885.00 | $855.00 | -3.39% | 51500 |
| 2026-04-29 | $885.00 | $885.00 | 0.00% | 55100 |
| 2026-04-28 | $865.00 | $890.00 | 2.89% | 69200 |
| 2026-04-27 | $855.00 | $855.00 | 0.00% | 53300 |
| 2026-04-24 | $960.00 | $860.00 | -10.42% | 416.3K |
| 2026-04-23 | $955.00 | $905.00 | -5.24% | 60400 |
| 2026-04-22 | $965.00 | $955.00 | -1.04% | 101.4K |
| 2026-04-21 | $890.00 | $955.00 | 7.30% | 467.8K |
| 2026-04-20 | $885.00 | $865.00 | -2.26% | 34400 |
| 2026-04-17 | $875.00 | $880.00 | 0.57% | 13000 |
| 2026-04-16 | $885.00 | $855.00 | -3.39% | 45900 |
| 2026-04-15 | $870.00 | $885.00 | 1.72% | 58000 |
| 2026-04-14 | $815.00 | $855.00 | 4.91% | 42500 |
| 2026-04-13 | $815.00 | $815.00 | 0.00% | 28300 |
| 2026-04-10 | $795.00 | $805.00 | 1.26% | 33600 |
| 2026-04-09 | $775.00 | $795.00 | 2.58% | 35700 |
| 2026-04-08 | $770.00 | $775.00 | 0.65% | 32900 |
| 2026-04-07 | $775.00 | $770.00 | -0.65% | 23300 |
| 2026-04-06 | $815.00 | $775.00 | -4.91% | 38500 |
| 2026-04-02 | $825.00 | $815.00 | -1.21% | 31700 |
| 2026-04-01 | $820.00 | $800.00 | -2.44% | 17000 |
| 2026-03-31 | $820.00 | $815.00 | -0.61% | 15600 |
| 2026-03-30 | $830.00 | $820.00 | -1.20% | 18700 |
| 2026-03-27 | $825.00 | $840.00 | 1.82% | 16500 |
| 2026-03-26 | $860.00 | $825.00 | -4.07% | 57800 |
| 2026-03-25 | $940.00 | $840.00 | -10.64% | 24300 |
| 2026-03-17 | $820.00 | $830.00 | 1.22% | 30800 |
| 2026-03-16 | $855.00 | $820.00 | -4.09% | 24000 |
| 2026-03-13 | $880.00 | $855.00 | -2.84% | 25400 |
| 2026-03-12 | $910.00 | $890.00 | -2.20% | 18600 |
| 2026-03-11 | $905.00 | $885.00 | -2.21% | 32600 |
| 2026-03-10 | $1090.00 | $905.00 | -16.97% | 202.1K |
| 2026-03-09 | $905.00 | $1025.00 | 13.26% | 178K |
| 2026-03-06 | $920.00 | $905.00 | -1.63% | 23100 |
| 2026-03-05 | $910.00 | $920.00 | 1.10% | 2100 |