Is Canadian Western Bank (CBWBF) a Buy, Sell, or Hold?
OTC : CBWBF
Canadian Western Bank — Stock Chart
$39.71 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 451
- Market Capitalization
- $3.84B
- P/E Ratio
- 20.44
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $42.62
- Year Low
- $18.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.00
CBWBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-05 | $39.71 | $39.71 | 0.00% | 100 |
| 2025-02-04 | $40.26 | $39.71 | -1.36% | 4161 |
| 2025-02-03 | $37.69 | $39.20 | 4.01% | 624 |
| 2025-01-31 | $40.09 | $40.09 | 0.00% | 6495 |
| 2025-01-30 | $40.92 | $40.92 | 0.00% | - |
| 2025-01-29 | $40.92 | $40.92 | 0.00% | - |
| 2025-01-28 | $40.92 | $40.92 | 0.00% | - |
| 2025-01-27 | $40.92 | $40.92 | 0.00% | - |
| 2025-01-24 | $40.92 | $40.92 | 0.00% | - |
| 2025-01-23 | $40.92 | $40.92 | 0.00% | - |
| 2025-01-22 | $40.92 | $40.92 | 0.00% | - |
| 2025-01-21 | $40.92 | $40.92 | 0.00% | - |
| 2025-01-17 | $40.92 | $40.92 | 0.00% | - |
| 2025-01-16 | $40.92 | $40.92 | 0.00% | - |
| 2025-01-15 | $40.92 | $40.92 | 0.00% | - |
| 2025-01-14 | $40.92 | $40.92 | 0.00% | - |
| 2025-01-13 | $40.85 | $40.92 | 0.17% | 930 |
| 2025-01-10 | $40.49 | $40.49 | 0.00% | 600 |
| 2025-01-08 | $40.55 | $40.55 | 0.00% | - |
| 2025-01-07 | $40.55 | $40.55 | 0.00% | - |
| 2025-01-06 | $40.55 | $40.55 | 0.00% | - |
| 2025-01-03 | $40.55 | $40.55 | 0.00% | - |
| 2025-01-02 | $40.55 | $40.55 | 0.00% | 600 |
| 2024-12-31 | $40.92 | $40.92 | 0.00% | - |
| 2024-12-30 | $40.92 | $40.92 | 0.00% | - |
| 2024-12-27 | $40.92 | $40.92 | 0.00% | - |
| 2024-12-26 | $40.92 | $40.92 | 0.00% | - |
| 2024-12-24 | $40.92 | $40.92 | 0.00% | - |
| 2024-12-23 | $40.92 | $40.92 | 0.00% | - |
| 2024-12-20 | $39.56 | $40.92 | 3.44% | 3485 |
| 2024-12-19 | $39.50 | $39.25 | -0.63% | 2600 |
| 2024-12-18 | $40.19 | $40.19 | 0.00% | 700 |
| 2024-12-17 | $41.14 | $41.14 | 0.00% | - |
| 2024-12-16 | $41.14 | $41.14 | 0.00% | - |
| 2024-12-13 | $41.14 | $41.14 | 0.00% | 120 |
| 2024-12-12 | $41.05 | $41.05 | 0.00% | 2400 |
| 2024-12-11 | $39.20 | $39.20 | 0.00% | - |
| 2024-12-10 | $39.20 | $39.20 | 0.00% | - |
| 2024-12-09 | $39.20 | $39.20 | 0.00% | - |
| 2024-12-06 | $38.62 | $39.20 | 1.50% | 806 |
| 2024-12-05 | $41.98 | $41.98 | 0.00% | 210 |
| 2024-12-04 | $42.23 | $42.23 | 0.00% | - |
| 2024-12-03 | $42.23 | $42.23 | 0.00% | - |
| 2024-12-02 | $42.23 | $42.23 | 0.00% | - |
| 2024-11-29 | $42.23 | $42.23 | 0.00% | - |
| 2024-11-27 | $42.23 | $42.23 | 0.00% | - |
| 2024-11-26 | $42.27 | $42.23 | -0.09% | 346 |
| 2024-11-25 | $42.62 | $42.62 | 0.00% | - |
| 2024-11-22 | $42.62 | $42.62 | 0.00% | - |
| 2024-11-21 | $42.62 | $42.62 | 0.00% | 100 |
| 2024-11-20 | $42.41 | $42.41 | 0.00% | 100 |
| 2024-11-19 | $41.25 | $41.25 | 0.00% | - |
| 2024-11-18 | $40.47 | $41.25 | 1.93% | 1127 |
| 2024-11-15 | $40.96 | $40.96 | 0.00% | - |
| 2024-11-14 | $40.96 | $40.96 | 0.00% | - |
| 2024-11-13 | $40.96 | $40.96 | 0.00% | - |
| 2024-11-12 | $40.96 | $40.96 | 0.00% | - |
| 2024-11-11 | $40.96 | $40.96 | 0.00% | - |
| 2024-11-08 | $40.96 | $40.96 | 0.00% | - |
| 2024-11-07 | $40.96 | $40.96 | 0.00% | - |
| 2024-11-06 | $40.96 | $40.96 | 0.00% | - |
| 2024-11-05 | $40.96 | $40.96 | 0.00% | - |
| 2024-11-04 | $40.96 | $40.96 | 0.00% | - |
| 2024-11-01 | $40.96 | $40.96 | 0.00% | - |
| 2024-10-31 | $40.96 | $40.96 | 0.00% | - |
| 2024-10-30 | $40.96 | $40.96 | 0.00% | - |
| 2024-10-29 | $40.96 | $40.96 | 0.00% | - |
| 2024-10-28 | $40.96 | $40.96 | 0.00% | - |
| 2024-10-25 | $40.96 | $40.96 | 0.00% | - |
| 2024-10-24 | $40.96 | $40.96 | 0.00% | - |
| 2024-10-23 | $40.96 | $40.96 | 0.00% | - |
| 2024-10-22 | $40.74 | $40.96 | 0.54% | 2100 |
| 2024-10-21 | $40.11 | $40.11 | 0.00% | - |
| 2024-10-18 | $40.11 | $40.11 | 0.00% | - |
| 2024-10-17 | $40.11 | $40.11 | 0.00% | - |
| 2024-10-16 | $40.11 | $40.11 | 0.00% | - |
| 2024-10-15 | $40.11 | $40.11 | 0.00% | - |
| 2024-10-14 | $40.11 | $40.11 | 0.00% | - |
| 2024-10-11 | $40.11 | $40.11 | 0.00% | - |
| 2024-10-10 | $40.11 | $40.11 | 0.00% | - |
| 2024-10-09 | $40.11 | $40.11 | 0.00% | - |
| 2024-10-08 | $40.11 | $40.11 | 0.00% | - |
| 2024-10-07 | $40.11 | $40.11 | 0.00% | - |
| 2024-10-04 | $40.11 | $40.11 | 0.00% | - |
| 2024-10-03 | $40.11 | $40.11 | 0.00% | - |
| 2024-10-02 | $40.18 | $40.11 | -0.17% | 1000 |
| 2024-10-01 | $39.85 | $39.85 | 0.00% | - |
| 2024-09-30 | $39.85 | $39.85 | 0.00% | 400 |
| 2024-09-27 | $39.48 | $39.48 | 0.00% | - |
| 2024-09-26 | $39.48 | $39.48 | 0.00% | - |