Loading live market data…

CBIZ, Inc.

NYSE:CBZ

$40.92 USD

$0.45 (1.11%)

Volume
1.15M
Average Volume
823.7K
Market Capitalization
$2.2B
P/E Ratio
16.11
Dividend Yield
0.00%
Price Target
$42.00
Year High
$77.91
Year Low
$24.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.22
Date Opening Price Closing Price %Chg Volume
2026-07-14 $38.82 $40.92 5.41% 1.15M
2026-07-13 $38.67 $40.47 4.65% 873.15K
2026-07-10 $37.60 $37.79 0.51% 555.42K
2026-07-09 $36.05 $36.83 2.16% 544K
2026-07-08 $37.36 $36.89 -1.26% 833.9K
2026-07-07 $35.90 $37.00 3.06% 827.3K
2026-07-06 $34.87 $35.36 1.41% 446.4K
2026-07-02 $34.54 $35.12 1.68% 502.8K
2026-07-01 $32.84 $34.27 4.35% 610.1K
2026-06-30 $31.76 $32.08 1.01% 780.9K
2026-06-29 $31.72 $32.33 1.92% 1.05M
2026-06-26 $30.54 $31.56 3.34% 2.45M
2026-06-25 $31.10 $30.40 -2.25% 912.57K
2026-06-24 $31.13 $31.22 0.29% 1.4M
2026-06-23 $29.75 $30.40 2.18% 960K
2026-06-22 $31.45 $28.66 -8.87% 1.14M
2026-06-18 $32.61 $31.10 -4.63% 1.15M
2026-06-17 $33.60 $32.83 -2.29% 650.25K
2026-06-16 $34.26 $34.08 -0.53% 441.3K
2026-06-15 $34.70 $33.90 -2.31% 535.2K
2026-06-12 $33.90 $35.26 4.01% 660.22K
2026-06-11 $33.80 $33.94 0.41% 758.15K
2026-06-10 $33.21 $34.20 2.98% 371.4K
2026-06-09 $33.13 $33.74 1.84% 602.05K
2026-06-08 $33.51 $33.58 0.21% 471.62K
2026-06-05 $33.91 $33.93 0.06% 366.8K
2026-06-04 $33.24 $33.35 0.33% 478.93K
2026-06-03 $33.06 $32.25 -2.45% 594.9K
2026-06-02 $33.89 $33.76 -0.38% 573.6K
2026-06-01 $33.26 $34.68 4.27% 687.84K
2026-05-29 $32.43 $33.20 2.37% 1.04M
2026-05-28 $31.97 $32.32 1.09% 665.3K
2026-05-27 $31.45 $31.92 1.49% 408.31K
2026-05-26 $31.61 $31.45 -0.51% 492.91K
2026-05-22 $32.26 $32.23 -0.09% 620.34K
2026-05-21 $31.27 $32.06 2.53% 712.64K
2026-05-20 $30.41 $31.59 3.88% 668.82K
2026-05-19 $31.49 $30.91 -1.84% 641.3K
2026-05-18 $28.75 $30.87 7.37% 589.34K
2026-05-15 $29.16 $28.92 -0.82% 655.74K
2026-05-14 $28.98 $28.44 -1.86% 539.1K
2026-05-13 $29.10 $28.55 -1.89% 628.04K
2026-05-12 $30.73 $29.66 -3.48% 474.01K
2026-05-11 $30.71 $30.28 -1.40% 513.35K
2026-05-08 $31.21 $30.92 -0.93% 560.4K
2026-05-07 $29.53 $31.67 7.25% 874.3K
2026-05-06 $30.73 $29.67 -3.45% 837.3K
2026-05-05 $32.15 $31.30 -2.64% 1.18M
2026-05-04 $32.14 $32.25 0.34% 1.17M
2026-05-01 $31.37 $32.16 2.52% 1.47M
2026-04-30 $35.97 $30.50 -15.21% 3.32M
2026-04-29 $32.68 $33.17 1.50% 1.41M
2026-04-28 $31.24 $32.48 3.97% 1.45M
2026-04-27 $30.51 $30.66 0.49% 1.18M
2026-04-24 $29.58 $30.67 3.68% 763.32K
2026-04-23 $30.10 $29.71 -1.30% 599.8K
2026-04-22 $31.02 $30.55 -1.52% 666.73K
2026-04-21 $30.60 $30.96 1.18% 651.54K
2026-04-20 $29.90 $30.57 2.24% 695.3K
2026-04-17 $30.65 $30.00 -2.12% 653.8K
2026-04-16 $30.65 $30.33 -1.04% 846.74K
2026-04-15 $29.37 $30.35 3.34% 1.04M
2026-04-14 $28.88 $29.09 0.73% 552.44K
2026-04-13 $27.78 $28.82 3.74% 776.72K
2026-04-10 $27.44 $27.03 -1.49% 759.2K
2026-04-09 $27.32 $27.60 1.02% 702.7K
2026-04-08 $28.81 $27.59 -4.23% 1M
2026-04-07 $28.23 $28.20 -0.11% 880.82K
2026-04-06 $27.56 $28.28 2.61% 1.74M
2026-04-02 $26.40 $27.61 4.58% 1.05M
2026-04-01 $26.84 $26.44 -1.49% 1.09M
2026-03-31 $27.06 $26.85 -0.78% 891.82K
2026-03-30 $26.43 $27.01 2.19% 1.49M
2026-03-27 $26.90 $26.13 -2.86% 1.11M
2026-03-26 $25.27 $26.88 6.37% 1.21M
2026-03-25 $25.53 $25.59 0.24% 1.58M
2026-03-24 $26.23 $25.14 -4.16% 2.26M
2026-03-23 $27.50 $26.69 -2.95% 1.16M
2026-03-20 $26.70 $27.02 1.20% 1.36M
2026-03-19 $26.37 $26.61 0.91% 889.24K
2026-03-18 $27.18 $26.38 -2.94% 1.52M
2026-03-17 $25.93 $26.49 2.16% 764.3K
2026-03-16 $25.85 $25.71 -0.54% 849.5K
2026-03-13 $25.89 $26.12 0.89% 1.03M
2026-03-12 $26.24 $25.61 -2.40% 1.55M
2026-03-11 $26.13 $26.50 1.42% 1.32M
2026-03-10 $27.21 $26.04 -4.30% 1.3M
2026-03-09 $28.55 $27.54 -3.54% 1.89M
2026-03-06 $28.59 $29.16 1.99% 1.57M
2026-03-05 $28.56 $29.19 2.21% 1.66M