Is Cogeco Communications Inc. (CCA.TO) a Buy, Sell, or Hold?
TSX : CCA.TO
Cogeco Communications Inc.
$63.31 CAD
$0.61 (0.97%)
- Volume
- 152.76K
- Average Volume
- 161.68K
- Market Capitalization
- $2.66B
- P/E Ratio
- 8.43
- Dividend Yield
- 6.13%
- Price Target
- Year High
- $77.40
- Year Low
- $60.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $0.47
CCA.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $61.94 | $63.31 | 2.21% | 152.8K |
| 2026-07-16 | $63.11 | $62.70 | -0.65% | 353.6K |
| 2026-07-15 | $63.45 | $64.35 | 1.42% | 132.3K |
| 2026-07-14 | $63.72 | $63.50 | -0.35% | 102.51K |
| 2026-07-13 | $63.55 | $63.94 | 0.61% | 138.74K |
| 2026-07-10 | $63.66 | $63.46 | -0.31% | 82823 |
| 2026-07-09 | $63.62 | $63.48 | -0.22% | 70207 |
| 2026-07-08 | $64.02 | $63.49 | -0.83% | 89622 |
| 2026-07-07 | $64.03 | $63.87 | -0.25% | 89500 |
| 2026-07-06 | $64.03 | $63.51 | -0.81% | 109.33K |
| 2026-07-03 | $63.27 | $64.27 | 1.58% | 28100 |
| 2026-07-02 | $63.36 | $63.42 | 0.09% | 102.5K |
| 2026-06-30 | $64.08 | $63.36 | -1.12% | 124.22K |
| 2026-06-29 | $64.48 | $64.37 | -0.17% | 109.7K |
| 2026-06-26 | $63.52 | $64.35 | 1.31% | 152.23K |
| 2026-06-25 | $63.51 | $63.78 | 0.43% | 130.2K |
| 2026-06-24 | $63.58 | $63.57 | -0.02% | 54518 |
| 2026-06-23 | $62.71 | $63.47 | 1.21% | 62900 |
| 2026-06-22 | $63.55 | $62.71 | -1.32% | 143.6K |
| 2026-06-19 | $63.00 | $63.85 | 1.35% | 45447 |
| 2026-06-18 | $64.97 | $62.74 | -3.43% | 200.1K |
| 2026-06-17 | $65.44 | $64.81 | -0.96% | 72200 |
| 2026-06-16 | $65.70 | $65.49 | -0.32% | 57643 |
| 2026-06-15 | $67.00 | $65.60 | -2.09% | 91900 |
| 2026-06-12 | $66.59 | $66.63 | 0.06% | 83200 |
| 2026-06-11 | $66.30 | $66.37 | 0.11% | 122.02K |
| 2026-06-10 | $65.74 | $65.82 | 0.12% | 58200 |
| 2026-06-09 | $65.49 | $65.48 | -0.02% | 62300 |
| 2026-06-08 | $64.98 | $65.33 | 0.54% | 71843 |
| 2026-06-05 | $65.67 | $64.63 | -1.58% | 65200 |
| 2026-06-04 | $66.05 | $65.56 | -0.74% | 129.44K |
| 2026-06-03 | $65.66 | $65.81 | 0.23% | 82400 |
| 2026-06-02 | $65.96 | $65.67 | -0.44% | 98222 |
| 2026-06-01 | $66.48 | $65.97 | -0.77% | 179K |
| 2026-05-29 | $66.19 | $67.22 | 1.56% | 248.3K |
| 2026-05-28 | $65.66 | $66.32 | 1.01% | 245.54K |
| 2026-05-27 | $65.13 | $65.77 | 0.98% | 121.8K |
| 2026-05-26 | $65.33 | $65.09 | -0.37% | 93318 |
| 2026-05-25 | $65.47 | $65.55 | 0.12% | 34211 |
| 2026-05-22 | $64.50 | $65.39 | 1.38% | 248.1K |
| 2026-05-21 | $64.21 | $64.47 | 0.40% | 99939 |
| 2026-05-20 | $63.84 | $64.24 | 0.63% | 277.5K |
| 2026-05-19 | $62.89 | $63.79 | 1.43% | 192.71K |
| 2026-05-15 | $63.10 | $62.80 | -0.48% | 336.1K |
| 2026-05-14 | $63.09 | $63.11 | 0.03% | 198.64K |
| 2026-05-13 | $63.02 | $62.90 | -0.19% | 231.03K |
| 2026-05-12 | $63.51 | $63.09 | -0.66% | 493.45K |
| 2026-05-11 | $63.88 | $63.41 | -0.74% | 238.74K |
| 2026-05-08 | $63.84 | $63.95 | 0.17% | 185.8K |
| 2026-05-07 | $63.51 | $63.54 | 0.05% | 460.14K |
| 2026-05-06 | $63.20 | $63.53 | 0.52% | 246.1K |
| 2026-05-05 | $62.95 | $63.00 | 0.08% | 173.52K |
| 2026-05-04 | $63.45 | $62.97 | -0.76% | 196.8K |
| 2026-05-01 | $63.25 | $63.48 | 0.36% | 187.55K |
| 2026-04-30 | $62.23 | $62.94 | 1.14% | 376.4K |
| 2026-04-29 | $62.61 | $62.20 | -0.65% | 182.5K |
| 2026-04-28 | $62.87 | $62.69 | -0.29% | 253.4K |
| 2026-04-27 | $62.44 | $62.72 | 0.45% | 264.8K |
| 2026-04-24 | $63.00 | $62.40 | -0.95% | 134.3K |
| 2026-04-23 | $62.00 | $62.83 | 1.34% | 193.5K |
| 2026-04-22 | $63.13 | $62.99 | -0.22% | 164K |
| 2026-04-21 | $63.36 | $63.14 | -0.35% | 213.01K |
| 2026-04-20 | $63.66 | $63.33 | -0.52% | 247.33K |
| 2026-04-17 | $63.61 | $63.76 | 0.24% | 125.63K |
| 2026-04-16 | $62.77 | $63.30 | 0.84% | 150.54K |
| 2026-04-15 | $62.10 | $62.58 | 0.77% | 255.9K |
| 2026-04-14 | $61.90 | $62.30 | 0.65% | 395.02K |
| 2026-04-13 | $62.00 | $61.80 | -0.32% | 549.72K |
| 2026-04-10 | $63.00 | $61.40 | -2.54% | 963.2K |
| 2026-04-09 | $68.35 | $66.70 | -2.41% | 338.34K |
| 2026-04-08 | $69.00 | $68.12 | -1.28% | 132.9K |
| 2026-04-07 | $69.28 | $68.19 | -1.57% | 176.84K |
| 2026-04-06 | $69.91 | $68.96 | -1.36% | 210.3K |
| 2026-04-02 | $69.82 | $69.97 | 0.21% | 104.84K |
| 2026-04-01 | $70.55 | $69.82 | -1.03% | 101.3K |
| 2026-03-31 | $69.07 | $70.60 | 2.22% | 157.04K |
| 2026-03-30 | $69.90 | $69.07 | -1.19% | 93500 |
| 2026-03-27 | $70.42 | $70.03 | -0.55% | 126.1K |
| 2026-03-26 | $75.00 | $70.42 | -6.11% | 313.8K |
| 2026-03-25 | $76.84 | $76.79 | -0.07% | 68800 |
| 2026-03-24 | $75.97 | $76.45 | 0.63% | 100.4K |
| 2026-03-23 | $74.80 | $76.46 | 2.22% | 149.51K |
| 2026-03-20 | $73.10 | $74.68 | 2.16% | 1.49M |
| 2026-03-19 | $73.61 | $73.57 | -0.05% | 99840 |
| 2026-03-18 | $73.10 | $73.75 | 0.89% | 93207 |
| 2026-03-17 | $71.59 | $73.03 | 2.01% | 179.75K |
| 2026-03-16 | $70.74 | $71.55 | 1.15% | 239.35K |
| 2026-03-13 | $71.10 | $70.69 | -0.58% | 111.7K |
| 2026-03-12 | $71.40 | $70.95 | -0.63% | 196.8K |
| 2026-03-11 | $71.78 | $71.53 | -0.35% | 89017 |