Is CITIC Capital Acquisition Corp. (CCAC) a Buy, Sell, or Hold?
NYSE : CCAC
CITIC Capital Acquisition Corp. — Stock Chart
$7.05 USD
-$0.37 (-4.99%)
- Volume
- 332.87K
- Average Volume
- 359.3K
- Market Capitalization
- $0
- P/E Ratio
- 189.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.75
- Year Low
- $6.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.82
CCAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-02-08 | $7.40 | $7.05 | -4.73% | 332.87K |
| 2022-02-07 | $7.98 | $7.42 | -7.02% | 388.2K |
| 2022-02-04 | $7.39 | $8.14 | 10.15% | 1.1M |
| 2022-02-03 | $6.95 | $7.49 | 7.77% | 276K |
| 2022-02-02 | $7.24 | $6.97 | -3.73% | 794.41K |
| 2022-02-01 | $7.50 | $7.28 | -2.93% | 640.99K |
| 2022-01-31 | $8.18 | $7.56 | -7.58% | 321.35K |
| 2022-01-28 | $8.58 | $8.22 | -4.20% | 325.7K |
| 2022-01-27 | $9.87 | $8.92 | -9.63% | 641.8K |
| 2022-01-26 | $9.39 | $9.91 | 5.54% | 1.24M |
| 2022-01-25 | $10.04 | $10.05 | 0.10% | 1.18M |
| 2022-01-24 | $10.04 | $10.05 | 0.10% | 394.87K |
| 2022-01-21 | $10.04 | $10.05 | 0.10% | 552.84K |
| 2022-01-20 | $10.04 | $10.04 | 0.00% | 460.86K |
| 2022-01-19 | $10.04 | $10.04 | 0.00% | 205.8K |
| 2022-01-18 | $10.04 | $10.04 | 0.00% | 340.31K |
| 2022-01-14 | $10.04 | $10.04 | 0.00% | 109.14K |
| 2022-01-13 | $10.04 | $10.04 | 0.00% | 750.98K |
| 2022-01-12 | $10.04 | $10.04 | 0.00% | 140.18K |
| 2022-01-11 | $10.04 | $10.04 | 0.00% | 1.47M |
| 2022-01-10 | $10.04 | $10.04 | 0.00% | 314.04K |
| 2022-01-07 | $10.03 | $10.03 | 0.00% | 345.74K |
| 2022-01-06 | $10.02 | $10.04 | 0.20% | 479.68K |
| 2022-01-05 | $10.02 | $10.04 | 0.20% | 511.74K |
| 2022-01-04 | $10.02 | $10.04 | 0.20% | 183.72K |
| 2022-01-03 | $10.01 | $10.02 | 0.10% | 45965 |
| 2021-12-31 | $10.01 | $10.01 | 0.00% | 35428 |
| 2021-12-30 | $10.03 | $10.03 | 0.00% | 78376 |
| 2021-12-29 | $10.01 | $10.01 | 0.00% | 23321 |
| 2021-12-28 | $10.02 | $10.02 | 0.01% | 34876 |
| 2021-12-27 | $10.01 | $10.02 | 0.10% | 91166 |
| 2021-12-23 | $10.01 | $10.01 | 0.00% | 20345 |
| 2021-12-22 | $10.01 | $10.01 | 0.00% | 305.04K |
| 2021-12-21 | $10.00 | $10.00 | 0.00% | 303.82K |
| 2021-12-20 | $10.00 | $10.00 | 0.00% | 137.18K |
| 2021-12-17 | $10.00 | $10.00 | 0.00% | 78948 |
| 2021-12-16 | $10.00 | $10.00 | 0.00% | 195.17K |
| 2021-12-15 | $10.01 | $10.00 | -0.10% | 45460 |
| 2021-12-14 | $10.00 | $10.01 | 0.10% | 16696 |
| 2021-12-13 | $9.99 | $9.99 | 0.00% | 75801 |
| 2021-12-10 | $10.00 | $9.99 | -0.05% | 350.27K |
| 2021-12-09 | $9.99 | $9.99 | 0.00% | 17523 |
| 2021-12-08 | $10.00 | $9.99 | -0.12% | 25359 |
| 2021-12-07 | $9.99 | $10.01 | 0.20% | 41069 |
| 2021-12-06 | $9.99 | $10.00 | 0.05% | 101.16K |
| 2021-12-03 | $10.01 | $9.99 | -0.20% | 164.69K |
| 2021-12-02 | $9.99 | $10.02 | 0.30% | 1.39M |
| 2021-12-01 | $9.99 | $10.00 | 0.10% | 243.46K |
| 2021-11-30 | $10.00 | $9.99 | -0.10% | 393.57K |
| 2021-11-29 | $10.04 | $10.00 | -0.40% | 734.42K |
| 2021-11-26 | $9.99 | $10.01 | 0.15% | 69732 |
| 2021-11-24 | $10.00 | $10.00 | 0.00% | 197.6K |
| 2021-11-23 | $10.00 | $9.99 | -0.10% | 309.14K |
| 2021-11-22 | $9.99 | $9.99 | 0.00% | 381.2K |
| 2021-11-19 | $10.01 | $10.01 | -0.05% | 1.96M |
| 2021-11-18 | $10.00 | $10.01 | 0.10% | 47129 |
| 2021-11-17 | $10.01 | $10.02 | 0.10% | 97411 |
| 2021-11-16 | $9.98 | $10.00 | 0.20% | 87130 |
| 2021-11-15 | $10.00 | $10.00 | 0.00% | 639.98K |
| 2021-11-12 | $10.03 | $10.04 | 0.10% | 440.94K |
| 2021-11-11 | $10.04 | $10.03 | -0.10% | 185.8K |
| 2021-11-10 | $10.03 | $10.05 | 0.20% | 172.53K |
| 2021-11-09 | $10.03 | $10.05 | 0.20% | 243.46K |
| 2021-11-08 | $10.05 | $10.05 | 0.00% | 753.36K |
| 2021-11-05 | $10.04 | $10.05 | 0.10% | 86301 |
| 2021-11-04 | $10.03 | $10.05 | 0.20% | 112.96K |
| 2021-11-03 | $10.04 | $10.05 | 0.10% | 309.85K |
| 2021-11-02 | $10.04 | $10.05 | 0.10% | 46993 |
| 2021-11-01 | $10.05 | $10.05 | 0.00% | 46215 |
| 2021-10-29 | $10.02 | $10.04 | 0.20% | 148.97K |
| 2021-10-28 | $10.04 | $10.05 | 0.10% | 299.23K |
| 2021-10-27 | $10.03 | $10.05 | 0.20% | 576.57K |
| 2021-10-26 | $10.02 | $10.05 | 0.30% | 1.37M |
| 2021-10-25 | $10.01 | $10.03 | 0.20% | 131.74K |
| 2021-10-22 | $10.02 | $10.03 | 0.10% | 82644 |
| 2021-10-21 | $10.01 | $10.02 | 0.10% | 211.98K |
| 2021-10-20 | $10.00 | $10.01 | 0.10% | 19760 |
| 2021-10-19 | $10.00 | $10.01 | 0.10% | 341.12K |
| 2021-10-18 | $9.99 | $10.01 | 0.20% | 416.05K |
| 2021-10-15 | $9.99 | $9.99 | 0.00% | 327.78K |
| 2021-10-14 | $10.00 | $9.99 | -0.10% | 322.78K |
| 2021-10-13 | $9.98 | $9.99 | 0.10% | 43661 |
| 2021-10-12 | $9.99 | $9.99 | 0.00% | 16726 |
| 2021-10-11 | $9.98 | $9.99 | 0.10% | 16650 |
| 2021-10-08 | $9.98 | $9.98 | 0.00% | 154.38K |
| 2021-10-07 | $10.00 | $9.98 | -0.18% | 10582 |
| 2021-10-06 | $10.00 | $10.00 | 0.00% | 32019 |
| 2021-10-05 | $10.00 | $10.00 | 0.00% | 49872 |
| 2021-10-04 | $9.99 | $10.00 | 0.05% | 67542 |
| 2021-10-01 | $9.98 | $9.99 | 0.05% | 166.58K |