Is Cascadia Acquisition Corp. (CCAI) a Buy, Sell, or Hold?
NASDAQ : CCAI
Cascadia Acquisition Corp. — Stock Chart
$12.33 USD
$0.01 (0.08%)
- Volume
- 5.38K
- Average Volume
- 22.11K
- Market Capitalization
- $49.8M
- P/E Ratio
- 26.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.00
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
CCAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-08 | $12.32 | $12.32 | 0.00% | - |
| 2023-09-07 | $12.32 | $12.32 | 0.00% | - |
| 2023-09-06 | $12.32 | $12.32 | 0.00% | - |
| 2023-09-05 | $12.32 | $12.32 | 0.00% | - |
| 2023-09-01 | $12.32 | $12.32 | 0.00% | - |
| 2023-08-31 | $12.31 | $12.32 | 0.08% | 5379 |
| 2023-08-30 | $12.31 | $12.31 | 0.00% | - |
| 2023-08-29 | $12.32 | $12.31 | -0.08% | 531 |
| 2023-08-28 | $12.33 | $12.33 | 0.00% | 47537 |
| 2023-08-25 | $12.09 | $12.22 | 1.03% | 179.78K |
| 2023-08-24 | $11.65 | $11.53 | -1.07% | 20315 |
| 2023-08-23 | $11.75 | $11.73 | -0.17% | 1775 |
| 2023-08-22 | $11.70 | $11.70 | 0.00% | 111 |
| 2023-08-21 | $11.72 | $11.74 | 0.17% | 687 |
| 2023-08-18 | $11.74 | $11.88 | 1.15% | 3204 |
| 2023-08-17 | $11.75 | $11.80 | 0.43% | 980 |
| 2023-08-16 | $11.78 | $11.95 | 1.44% | 6862 |
| 2023-08-15 | $11.75 | $11.65 | -0.85% | 2479 |
| 2023-08-14 | $11.67 | $11.75 | 0.69% | 23138 |
| 2023-08-11 | $11.60 | $11.58 | -0.17% | 4300 |
| 2023-08-10 | $11.44 | $11.69 | 2.19% | 19459 |
| 2023-08-09 | $11.48 | $11.48 | 0.00% | - |
| 2023-08-08 | $11.36 | $11.48 | 1.09% | 1481 |
| 2023-08-07 | $11.55 | $11.55 | 0.00% | 285 |
| 2023-08-04 | $11.61 | $11.35 | -2.24% | 5425 |
| 2023-08-03 | $11.63 | $11.62 | -0.09% | 5185 |
| 2023-08-02 | $11.55 | $11.63 | 0.69% | 9555 |
| 2023-08-01 | $12.05 | $11.55 | -4.15% | 17646 |
| 2023-07-31 | $12.05 | $12.07 | 0.17% | 9693 |
| 2023-07-28 | $11.66 | $11.95 | 2.49% | 32626 |
| 2023-07-27 | $11.65 | $11.66 | 0.09% | 29843 |
| 2023-07-26 | $11.65 | $11.75 | 0.86% | 3828 |
| 2023-07-25 | $11.60 | $11.77 | 1.47% | 40440 |
| 2023-07-24 | $11.46 | $11.60 | 1.22% | 15673 |
| 2023-07-21 | $11.29 | $11.29 | 0.04% | 690 |
| 2023-07-20 | $11.32 | $11.39 | 0.62% | 2890 |
| 2023-07-19 | $11.22 | $11.25 | 0.27% | 6210 |
| 2023-07-18 | $11.24 | $11.26 | 0.18% | 10598 |
| 2023-07-17 | $11.21 | $11.26 | 0.45% | 44371 |
| 2023-07-14 | $11.66 | $11.26 | -3.43% | 168.92K |
| 2023-07-13 | $11.30 | $11.36 | 0.53% | 234.31K |
| 2023-07-12 | $11.35 | $11.32 | -0.26% | 2235 |
| 2023-07-11 | $11.15 | $11.25 | 0.90% | 14176 |
| 2023-07-10 | $11.14 | $11.16 | 0.16% | 309 |
| 2023-07-07 | $11.25 | $11.13 | -1.07% | 3515 |
| 2023-07-06 | $11.08 | $11.08 | 0.00% | 12933 |
| 2023-07-05 | $11.13 | $11.08 | -0.45% | 10103 |
| 2023-07-03 | $11.00 | $11.00 | 0.00% | - |
| 2023-06-30 | $11.00 | $11.00 | 0.00% | - |
| 2023-06-29 | $11.00 | $11.00 | 0.00% | - |
| 2023-06-28 | $11.00 | $11.00 | 0.00% | - |
| 2023-06-27 | $10.95 | $11.00 | 0.50% | 900 |
| 2023-06-26 | $11.00 | $11.00 | 0.00% | 1898 |
| 2023-06-23 | $10.97 | $10.97 | 0.00% | - |
| 2023-06-22 | $10.94 | $10.97 | 0.27% | 8630 |
| 2023-06-21 | $10.95 | $10.88 | -0.64% | 1001 |
| 2023-06-20 | $10.86 | $10.95 | 0.83% | 4135 |
| 2023-06-16 | $11.00 | $11.00 | 0.00% | 3998 |
| 2023-06-15 | $10.85 | $10.97 | 1.11% | 22321 |
| 2023-06-14 | $10.83 | $10.90 | 0.65% | 11332 |
| 2023-06-13 | $10.93 | $10.93 | 0.00% | - |
| 2023-06-12 | $10.93 | $10.93 | 0.00% | - |
| 2023-06-09 | $11.00 | $10.93 | -0.64% | 5460 |
| 2023-06-08 | $10.83 | $10.83 | 0.00% | 893 |
| 2023-06-07 | $11.00 | $11.00 | 0.00% | - |
| 2023-06-06 | $10.93 | $11.00 | 0.69% | 2097 |
| 2023-06-05 | $10.85 | $10.87 | 0.18% | 15630 |
| 2023-06-02 | $10.99 | $10.85 | -1.27% | 11416 |
| 2023-06-01 | $10.64 | $10.90 | 2.44% | 45395 |
| 2023-05-31 | $10.59 | $10.67 | 0.75% | 22699 |
| 2023-05-30 | $10.53 | $10.53 | 0.00% | 101 |
| 2023-05-26 | $10.56 | $10.54 | -0.19% | 385 |
| 2023-05-25 | $10.51 | $10.52 | 0.10% | 5000 |
| 2023-05-24 | $10.44 | $10.55 | 1.05% | 49092 |
| 2023-05-23 | $10.33 | $10.42 | 0.85% | 13317 |
| 2023-05-22 | $10.35 | $10.29 | -0.58% | 900 |
| 2023-05-19 | $10.33 | $10.30 | -0.29% | 1868 |
| 2023-05-18 | $10.33 | $10.33 | 0.00% | 873 |
| 2023-05-17 | $10.31 | $10.31 | 0.00% | 713 |
| 2023-05-16 | $10.37 | $10.31 | -0.58% | 700 |
| 2023-05-15 | $10.30 | $10.35 | 0.49% | 2300 |
| 2023-05-12 | $10.30 | $10.30 | 0.00% | - |
| 2023-05-11 | $10.38 | $10.30 | -0.72% | 3596 |
| 2023-05-10 | $10.35 | $10.35 | 0.00% | - |
| 2023-05-09 | $10.35 | $10.35 | 0.00% | 430 |
| 2023-05-08 | $10.36 | $10.35 | -0.10% | 855 |
| 2023-05-05 | $10.40 | $10.40 | 0.00% | - |
| 2023-05-04 | $10.40 | $10.40 | 0.00% | 1319 |
| 2023-05-03 | $10.40 | $10.40 | 0.00% | 291 |
| 2023-05-02 | $10.40 | $10.40 | 0.00% | 220 |