Is Cascadia Acquisition Corp. (CCAIW) a Buy, Sell, or Hold?
NASDAQ : CCAIW
Cascadia Acquisition Corp. — Stock Chart
$0.0015 USD
$0.0 (0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $49.8M
- P/E Ratio
- 26.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
CCAIW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-31 | $0.00 | $0.00 | -25.00% | 15086 |
| 2023-08-30 | $0.00 | $0.00 | 46.67% | 10534 |
| 2023-08-29 | $0.00 | $0.00 | 6.25% | 27585 |
| 2023-08-28 | $0.00 | $0.00 | 216.67% | 17960 |
| 2023-08-25 | $0.01 | $0.00 | -88.00% | 56556 |
| 2023-08-23 | $0.03 | $0.03 | -3.54% | 600 |
| 2023-08-22 | $0.03 | $0.03 | -18.56% | 1080 |
| 2023-08-21 | $0.04 | $0.04 | 6.85% | 2700 |
| 2023-08-16 | $0.04 | $0.04 | -0.24% | 4301 |
| 2023-08-15 | $0.05 | $0.05 | 4.60% | 1200 |
| 2023-08-14 | $0.07 | $0.04 | -42.01% | 6554 |
| 2023-08-01 | $0.09 | $0.09 | 0.00% | 2125 |
| 2023-07-26 | $0.09 | $0.09 | 0.00% | 400 |
| 2023-07-24 | $0.10 | $0.09 | -14.90% | 502 |
| 2023-07-21 | $0.11 | $0.09 | -25.35% | 5961 |
| 2023-07-20 | $0.12 | $0.09 | -28.85% | 3110 |
| 2023-07-19 | $0.10 | $0.10 | 0.00% | 900 |
| 2023-07-18 | $0.08 | $0.09 | 12.50% | 7818 |
| 2023-07-17 | $0.05 | $0.05 | 10.62% | 550 |
| 2023-07-14 | $0.06 | $0.06 | 0.00% | 5193 |
| 2023-07-13 | $0.08 | $0.06 | -22.12% | 3668 |
| 2023-07-12 | $0.12 | $0.06 | -48.79% | 5044 |
| 2023-07-11 | $0.09 | $0.08 | -11.99% | 6800 |
| 2023-07-10 | $0.09 | $0.09 | 0.00% | 464 |
| 2023-07-07 | $0.12 | $0.08 | -33.24% | 4792 |
| 2023-07-06 | $0.11 | $0.08 | -27.24% | 8586 |
| 2023-07-05 | $0.10 | $0.10 | 0.00% | 32760 |
| 2023-06-30 | $0.06 | $0.11 | 77.15% | 4580 |
| 2023-06-29 | $0.05 | $0.07 | 55.27% | 19005 |
| 2023-06-28 | $0.05 | $0.05 | -6.37% | 34672 |
| 2023-06-27 | $0.04 | $0.05 | 36.00% | 115.25K |
| 2023-06-23 | $0.04 | $0.04 | -3.44% | 4014 |
| 2023-06-22 | $0.04 | $0.04 | 0.00% | 609 |
| 2023-06-20 | $0.04 | $0.03 | -4.75% | 566 |
| 2023-06-16 | $0.03 | $0.04 | 48.33% | 2855 |
| 2023-06-15 | $0.03 | $0.03 | 11.07% | 2725 |
| 2023-06-14 | $0.05 | $0.03 | -51.98% | 3177 |
| 2023-06-12 | $0.05 | $0.05 | -9.93% | 3726 |
| 2023-06-09 | $0.05 | $0.05 | -4.94% | 5895 |
| 2023-06-08 | $0.08 | $0.05 | -37.20% | 4101 |
| 2023-06-07 | $0.06 | $0.07 | 10.59% | 5770 |
| 2023-06-06 | $0.07 | $0.08 | 6.80% | 3923 |
| 2023-06-05 | $0.08 | $0.07 | -11.08% | 4504 |
| 2023-06-02 | $0.10 | $0.06 | -39.94% | 3901 |
| 2023-06-01 | $0.04 | $0.09 | 100.89% | 18569 |
| 2023-05-31 | $0.03 | $0.04 | 62.09% | 70143 |
| 2023-05-25 | $0.05 | $0.05 | 0.00% | 839 |
| 2023-05-23 | $0.05 | $0.05 | 0.00% | 111.31K |
| 2023-05-19 | $0.04 | $0.04 | 13.96% | 5834 |
| 2023-05-18 | $0.04 | $0.04 | 0.00% | 200 |
| 2023-05-17 | $0.03 | $0.04 | 52.73% | 58464 |
| 2023-05-16 | $0.04 | $0.05 | 15.99% | 606 |
| 2023-05-15 | $0.05 | $0.03 | -38.02% | 5993 |
| 2023-05-12 | $0.05 | $0.03 | -37.07% | 15452 |
| 2023-05-11 | $0.03 | $0.03 | -0.40% | 4905 |
| 2023-05-08 | $0.05 | $0.03 | -38.72% | 5617 |
| 2023-05-04 | $0.07 | $0.03 | -58.71% | 704 |
| 2023-05-03 | $0.03 | $0.03 | 0.00% | 15581 |
| 2023-05-01 | $0.03 | $0.03 | -18.41% | 500 |
| 2023-04-26 | $0.05 | $0.03 | -34.02% | 4568 |
| 2023-04-25 | $0.03 | $0.03 | 15.91% | 4267 |
| 2023-04-24 | $0.05 | $0.04 | -20.00% | 5414 |
| 2023-04-21 | $0.06 | $0.05 | -15.68% | 317 |
| 2023-04-20 | $0.04 | $0.04 | 0.00% | 400 |
| 2023-04-17 | $0.05 | $0.04 | -14.04% | 1295 |
| 2023-04-14 | $0.05 | $0.05 | 0.00% | 104.8K |
| 2023-04-12 | $0.04 | $0.04 | 0.00% | 300 |
| 2023-04-11 | $0.09 | $0.04 | -55.56% | 75404 |
| 2023-03-27 | $0.16 | $0.10 | -35.88% | 2708 |
| 2023-03-23 | $0.16 | $0.13 | -18.50% | 2610 |
| 2023-03-22 | $0.16 | $0.13 | -21.52% | 14119 |
| 2023-03-21 | $0.10 | $0.10 | 4.27% | 6809 |
| 2023-03-20 | $0.16 | $0.09 | -39.72% | 6500 |
| 2023-03-17 | $0.10 | $0.09 | -2.00% | 82381 |
| 2023-03-16 | $0.09 | $0.09 | -0.11% | 3100 |
| 2023-03-15 | $0.09 | $0.09 | 0.11% | 200 |
| 2023-03-14 | $0.10 | $0.09 | -4.11% | 16210 |
| 2023-03-13 | $0.09 | $0.10 | 6.67% | 20110 |
| 2023-03-10 | $0.12 | $0.12 | 0.00% | 2956 |
| 2023-03-09 | $0.11 | $0.12 | 10.60% | 10830 |
| 2023-03-07 | $0.12 | $0.12 | 0.00% | 680 |
| 2023-03-06 | $0.12 | $0.12 | 0.00% | 12332 |
| 2023-03-02 | $0.14 | $0.12 | -12.61% | 5310 |
| 2023-03-01 | $0.12 | $0.15 | 26.09% | 85142 |
| 2023-02-28 | $0.09 | $0.09 | 0.00% | 12110 |
| 2023-02-27 | $0.13 | $0.09 | -30.31% | 10400 |
| 2023-02-22 | $0.15 | $0.14 | -7.47% | 1125 |
| 2023-02-21 | $0.09 | $0.12 | 41.06% | 21800 |
| 2023-02-16 | $0.18 | $0.11 | -41.55% | 1782 |
| 2023-02-15 | $0.19 | $0.11 | -39.47% | 5428 |