Is Crescent Capital BDC, Inc. (CCAP) a Buy, Sell, or Hold?
NASDAQ : CCAP
Crescent Capital BDC, Inc.
$11.05 USD
-$0.15 (-1.34%)
- Volume
- 358.43K
- Average Volume
- 236.86K
- Market Capitalization
- $407.15M
- P/E Ratio
- 26.95
- Dividend Yield
- 15.20%
- Price Target
- $14.00
- Year High
- $16.04
- Year Low
- $10.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.37
- Current Ratio
- $0.00
CCAP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.16 | $11.05 | -0.99% | 360.01K |
| 2026-07-16 | $11.15 | $11.20 | 0.45% | 404.44K |
| 2026-07-15 | $11.07 | $11.15 | 0.72% | 189.54K |
| 2026-07-14 | $10.97 | $11.00 | 0.27% | 171.7K |
| 2026-07-13 | $11.10 | $10.96 | -1.26% | 135.1K |
| 2026-07-10 | $10.92 | $11.09 | 1.56% | 164.2K |
| 2026-07-09 | $11.08 | $10.89 | -1.71% | 322.93K |
| 2026-07-08 | $11.02 | $11.05 | 0.27% | 184.5K |
| 2026-07-07 | $11.01 | $11.04 | 0.27% | 261.82K |
| 2026-07-06 | $11.15 | $11.00 | -1.35% | 267.41K |
| 2026-07-02 | $11.10 | $11.12 | 0.18% | 199.65K |
| 2026-07-01 | $10.93 | $11.10 | 1.56% | 306.25K |
| 2026-06-30 | $10.88 | $10.92 | 0.37% | 422.3K |
| 2026-06-29 | $11.13 | $11.22 | 0.81% | 221.42K |
| 2026-06-26 | $10.99 | $11.12 | 1.18% | 265.32K |
| 2026-06-25 | $11.13 | $10.96 | -1.53% | 341.44K |
| 2026-06-24 | $11.25 | $11.17 | -0.71% | 124.64K |
| 2026-06-23 | $11.13 | $11.27 | 1.26% | 212.25K |
| 2026-06-22 | $11.16 | $11.19 | 0.27% | 212.03K |
| 2026-06-18 | $11.33 | $11.18 | -1.32% | 445.2K |
| 2026-06-17 | $11.32 | $11.29 | -0.27% | 384.77K |
| 2026-06-16 | $11.21 | $11.36 | 1.34% | 266.64K |
| 2026-06-15 | $11.28 | $11.12 | -1.42% | 382.09K |
| 2026-06-12 | $11.20 | $11.26 | 0.54% | 199.9K |
| 2026-06-11 | $11.31 | $11.19 | -1.06% | 169.62K |
| 2026-06-10 | $11.16 | $11.31 | 1.34% | 169.43K |
| 2026-06-09 | $11.07 | $11.16 | 0.81% | 174.5K |
| 2026-06-08 | $11.18 | $11.07 | -0.98% | 199.3K |
| 2026-06-05 | $11.44 | $11.11 | -2.88% | 205.2K |
| 2026-06-04 | $11.24 | $11.51 | 2.40% | 167.52K |
| 2026-06-03 | $11.56 | $11.22 | -2.94% | 290.2K |
| 2026-06-02 | $11.52 | $11.64 | 1.04% | 185.48K |
| 2026-06-01 | $11.37 | $11.70 | 2.90% | 215.3K |
| 2026-05-29 | $11.38 | $11.41 | 0.26% | 148.84K |
| 2026-05-28 | $11.48 | $11.45 | -0.26% | 188.8K |
| 2026-05-27 | $11.35 | $11.38 | 0.26% | 177.5K |
| 2026-05-26 | $11.40 | $11.44 | 0.35% | 255.23K |
| 2026-05-22 | $11.46 | $11.37 | -0.79% | 184.2K |
| 2026-05-21 | $11.33 | $11.44 | 0.97% | 214K |
| 2026-05-20 | $11.20 | $11.30 | 0.89% | 288.2K |
| 2026-05-19 | $11.08 | $11.21 | 1.17% | 322.1K |
| 2026-05-18 | $11.13 | $11.08 | -0.45% | 431.33K |
| 2026-05-15 | $11.80 | $11.13 | -5.68% | 967.2K |
| 2026-05-14 | $12.02 | $11.99 | -0.25% | 655.62K |
| 2026-05-13 | $13.24 | $13.07 | -1.28% | 167.8K |
| 2026-05-12 | $13.18 | $13.22 | 0.30% | 98567 |
| 2026-05-11 | $13.49 | $13.12 | -2.74% | 155.28K |
| 2026-05-08 | $13.57 | $13.55 | -0.15% | 81529 |
| 2026-05-07 | $13.82 | $13.60 | -1.59% | 141.8K |
| 2026-05-06 | $13.96 | $13.75 | -1.50% | 142.33K |
| 2026-05-05 | $13.85 | $13.92 | 0.51% | 135.8K |
| 2026-05-04 | $13.77 | $13.90 | 0.94% | 171.7K |
| 2026-05-01 | $13.70 | $13.93 | 1.68% | 175.12K |
| 2026-04-30 | $13.35 | $13.62 | 2.02% | 91028 |
| 2026-04-29 | $13.40 | $13.34 | -0.45% | 131.01K |
| 2026-04-28 | $13.20 | $13.43 | 1.74% | 217.34K |
| 2026-04-27 | $13.22 | $13.23 | 0.08% | 303.93K |
| 2026-04-24 | $13.20 | $13.22 | 0.15% | 93529 |
| 2026-04-23 | $13.42 | $13.20 | -1.64% | 244.24K |
| 2026-04-22 | $13.54 | $13.48 | -0.44% | 168.8K |
| 2026-04-21 | $13.60 | $13.50 | -0.74% | 209.3K |
| 2026-04-20 | $13.57 | $13.60 | 0.22% | 224.13K |
| 2026-04-17 | $13.53 | $13.58 | 0.37% | 172.92K |
| 2026-04-16 | $13.42 | $13.36 | -0.45% | 224.05K |
| 2026-04-15 | $13.08 | $13.41 | 2.52% | 322.04K |
| 2026-04-14 | $12.66 | $13.05 | 3.08% | 256.3K |
| 2026-04-13 | $12.34 | $12.66 | 2.59% | 176.44K |
| 2026-04-10 | $12.30 | $12.46 | 1.30% | 167.6K |
| 2026-04-09 | $12.45 | $12.33 | -0.96% | 184.63K |
| 2026-04-08 | $12.70 | $12.53 | -1.34% | 190.72K |
| 2026-04-07 | $12.41 | $12.42 | 0.08% | 227K |
| 2026-04-06 | $12.32 | $12.49 | 1.38% | 154K |
| 2026-04-02 | $12.16 | $12.37 | 1.73% | 201K |
| 2026-04-01 | $12.15 | $12.26 | 0.91% | 310.44K |
| 2026-03-31 | $12.18 | $12.15 | -0.25% | 253.44K |
| 2026-03-30 | $12.35 | $12.41 | 0.49% | 258.4K |
| 2026-03-27 | $12.64 | $12.31 | -2.61% | 232.73K |
| 2026-03-26 | $12.75 | $12.61 | -1.10% | 164.81K |
| 2026-03-25 | $12.78 | $12.83 | 0.39% | 114.9K |
| 2026-03-24 | $12.90 | $12.72 | -1.40% | 146.82K |
| 2026-03-23 | $12.87 | $13.01 | 1.09% | 216K |
| 2026-03-20 | $13.11 | $12.77 | -2.59% | 494.9K |
| 2026-03-19 | $12.96 | $13.10 | 1.08% | 167.7K |
| 2026-03-18 | $13.10 | $13.05 | -0.38% | 219.8K |
| 2026-03-17 | $12.81 | $13.19 | 2.97% | 238.6K |
| 2026-03-16 | $12.81 | $12.78 | -0.23% | 361.53K |
| 2026-03-13 | $12.72 | $12.82 | 0.79% | 275.52K |
| 2026-03-12 | $12.70 | $12.68 | -0.16% | 177.33K |
| 2026-03-11 | $12.95 | $12.82 | -1.00% | 115.97K |
| 2026-03-10 | $12.89 | $12.94 | 0.39% | 131.02K |