Is Collective Acquisition Corp. (CCAQU) a Buy, Sell, or Hold?
NASDAQ : CCAQU
Collective Acquisition Corp. — Stock Chart
$9.27 USD
-$1.47 (-13.69%)
- Volume
- 5
- Average Volume
- 410
- Market Capitalization
- $133.26M
- P/E Ratio
- 45.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.82
- Year Low
- $9.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
CCAQU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $10.74 | $10.74 | 0.00% | - |
| 2026-08-05 | $10.74 | $10.74 | 0.00% | 5 |
| 2026-08-04 | $10.74 | $10.74 | 0.00% | - |
| 2026-08-03 | $10.74 | $10.74 | 0.00% | - |
| 2026-07-31 | $10.74 | $10.74 | 0.00% | - |
| 2026-07-30 | $10.74 | $10.74 | 0.00% | - |
| 2026-07-29 | $10.74 | $10.74 | 0.00% | - |
| 2026-07-28 | $10.74 | $10.74 | 0.00% | 2 |
| 2026-07-27 | $10.74 | $10.74 | 0.00% | - |
| 2026-07-24 | $10.74 | $10.74 | 0.00% | - |
| 2026-07-23 | $10.74 | $10.74 | 0.00% | 5 |
| 2026-07-22 | $10.74 | $10.74 | 0.00% | - |
| 2026-07-21 | $10.74 | $10.74 | 0.00% | - |
| 2026-07-20 | $10.74 | $10.74 | 0.00% | - |
| 2026-07-17 | $10.74 | $10.74 | 0.00% | - |
| 2026-07-16 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-07-15 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-14 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-13 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-10 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-09 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-08 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-07 | $10.70 | $10.70 | 0.00% | 8 |
| 2026-07-06 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-02 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-01 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-30 | $10.70 | $10.70 | 0.00% | 4 |
| 2026-06-29 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-26 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-25 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-24 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-23 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-22 | $10.70 | $10.70 | 0.00% | 4 |
| 2026-06-18 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-17 | $10.89 | $10.70 | -1.74% | 2800 |
| 2026-06-16 | $10.90 | $10.94 | 0.37% | 3600 |
| 2026-06-15 | $11.50 | $11.50 | 0.00% | 45 |
| 2026-06-12 | $11.50 | $11.50 | 0.00% | 2 |
| 2026-06-11 | $11.14 | $11.50 | 3.23% | 2500 |
| 2026-06-10 | $11.87 | $11.53 | -2.86% | 3129 |
| 2026-06-09 | $11.04 | $11.30 | 2.36% | 2413 |
| 2026-06-08 | $10.66 | $10.66 | 0.00% | 217 |
| 2026-06-05 | $10.66 | $10.66 | 0.00% | 1 |
| 2026-06-04 | $10.88 | $10.66 | -2.02% | 2001 |
| 2026-06-03 | $10.60 | $11.24 | 6.04% | 6921 |
| 2026-06-02 | $11.00 | $11.00 | 0.00% | 1 |
| 2026-06-01 | $10.85 | $11.00 | 1.38% | 2510 |
| 2026-05-29 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-28 | $10.60 | $10.60 | 0.00% | 1000 |
| 2026-05-27 | $10.05 | $10.05 | 0.00% | 1001 |
| 2026-05-26 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-22 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-21 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-20 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-19 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-18 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-15 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-14 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-13 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-12 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-11 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-08 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-07 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-06 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-05 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-04 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-01 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-30 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-29 | $10.45 | $10.45 | 0.00% | - |