Is Colonial Coal International Corp. (CCARF) a Buy, Sell, or Hold?
OTC : CCARF
Colonial Coal International Corp. — Stock Chart
$1.82 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 7.65K
- Market Capitalization
- $337.03M
- P/E Ratio
- -112.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $116.72
CCARF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.82 | $1.82 | 0.00% | 500 |
| 2026-07-23 | $1.81 | $1.82 | 0.55% | 2000 |
| 2026-07-22 | $1.82 | $1.82 | 0.00% | 500 |
| 2026-07-21 | $1.82 | $1.82 | 0.00% | 500 |
| 2026-07-20 | $1.65 | $1.65 | 0.00% | 628 |
| 2026-07-17 | $1.65 | $1.65 | 0.00% | 628 |
| 2026-07-16 | $1.50 | $1.65 | 10.00% | 2100 |
| 2026-07-15 | $1.63 | $1.63 | 0.00% | 4700 |
| 2026-07-14 | $1.75 | $1.75 | 0.00% | 7100 |
| 2026-07-13 | $1.54 | $1.54 | 0.00% | 200 |
| 2026-07-10 | $1.54 | $1.54 | 0.00% | 200 |
| 2026-07-09 | $1.51 | $1.54 | 1.99% | 19700 |
| 2026-07-08 | $1.80 | $1.80 | 0.00% | 500 |
| 2026-07-07 | $1.80 | $1.80 | 0.00% | 7933 |
| 2026-07-06 | $1.57 | $1.57 | 0.00% | 500 |
| 2026-07-02 | $1.57 | $1.57 | 0.00% | 500 |
| 2026-07-01 | $1.57 | $1.57 | 0.00% | 500 |
| 2026-06-30 | $1.57 | $1.57 | 0.00% | 500 |
| 2026-06-29 | $1.59 | $1.57 | -1.26% | 7700 |
| 2026-06-26 | $1.75 | $1.60 | -8.57% | 7800 |
| 2026-06-25 | $1.70 | $1.70 | 0.00% | 2400 |
| 2026-06-24 | $1.60 | $1.70 | 6.25% | 5100 |
| 2026-06-23 | $1.66 | $1.66 | 0.00% | 2400 |
| 2026-06-22 | $1.66 | $1.66 | 0.00% | 2900 |
| 2026-06-18 | $1.60 | $1.75 | 9.37% | 11800 |
| 2026-06-17 | $1.80 | $1.80 | 0.00% | 1200 |
| 2026-06-16 | $1.60 | $1.60 | 0.00% | 5625 |
| 2026-06-15 | $1.70 | $1.60 | -5.88% | 26400 |
| 2026-06-12 | $1.60 | $1.65 | 3.12% | 5418 |
| 2026-06-11 | $1.68 | $1.69 | 0.60% | 9700 |
| 2026-06-10 | $1.65 | $1.65 | 0.00% | 2601 |
| 2026-06-09 | $1.65 | $1.65 | 0.00% | 3025 |
| 2026-06-08 | $1.76 | $1.80 | 2.27% | 13718 |
| 2026-06-05 | $1.80 | $1.80 | 0.00% | 8300 |
| 2026-06-04 | $1.87 | $1.85 | -1.07% | 5900 |
| 2026-06-03 | $2.10 | $1.87 | -10.95% | 6500 |
| 2026-06-02 | $1.88 | $1.88 | 0.00% | 150 |
| 2026-06-01 | $1.96 | $1.88 | -4.08% | 7615 |
| 2026-05-29 | $1.86 | $2.70 | 45.16% | 13230 |
| 2026-05-28 | $1.89 | $1.90 | 0.53% | 6400 |
| 2026-05-27 | $1.90 | $1.90 | 0.00% | 4500 |
| 2026-05-26 | $1.80 | $1.80 | 0.00% | 1200 |
| 2026-05-22 | $2.00 | $1.80 | -10.00% | 14212 |
| 2026-05-21 | $1.67 | $1.98 | 18.56% | 15000 |
| 2026-05-20 | $1.70 | $1.69 | -0.59% | 20500 |
| 2026-05-19 | $2.03 | $1.72 | -15.27% | 34141 |
| 2026-05-18 | $1.92 | $1.92 | 0.00% | 1500 |
| 2026-05-15 | $1.80 | $1.75 | -2.78% | 7500 |
| 2026-05-14 | $1.85 | $1.85 | 0.00% | 6900 |
| 2026-05-13 | $2.00 | $2.00 | 0.00% | 16132 |
| 2026-05-12 | $2.00 | $1.98 | -1.00% | 11700 |
| 2026-05-11 | $2.00 | $2.02 | 1.00% | 12400 |
| 2026-05-08 | $1.99 | $1.99 | 0.00% | 5510 |
| 2026-05-07 | $2.00 | $2.00 | 0.00% | 8809 |
| 2026-05-06 | $2.07 | $2.07 | 0.00% | 19300 |
| 2026-05-05 | $2.15 | $2.10 | -2.33% | 21508 |
| 2026-05-04 | $2.00 | $1.90 | -5.00% | 33600 |
| 2026-05-01 | $2.00 | $2.00 | 0.00% | 39200 |
| 2026-04-30 | $1.71 | $1.71 | 0.00% | 100 |
| 2026-04-29 | $1.71 | $1.71 | 0.00% | 100 |
| 2026-04-28 | $1.71 | $1.71 | 0.00% | 100 |
| 2026-04-27 | $1.71 | $1.71 | 0.00% | 100 |
| 2026-04-24 | $1.71 | $1.71 | 0.00% | 100 |
| 2026-04-23 | $1.71 | $1.71 | 0.00% | 400 |
| 2026-04-22 | $1.80 | $1.80 | 0.00% | 3300 |
| 2026-04-21 | $1.80 | $1.80 | 0.00% | 1100 |
| 2026-04-20 | $1.80 | $1.80 | 0.00% | 3830 |
| 2026-04-17 | $1.79 | $1.79 | 0.00% | 434 |
| 2026-04-16 | $1.78 | $1.90 | 6.74% | 3800 |
| 2026-04-15 | $1.85 | $1.85 | 0.00% | 1500 |
| 2026-04-14 | $1.85 | $1.85 | 0.00% | 3000 |
| 2026-04-13 | $1.95 | $1.95 | 0.00% | 2900 |
| 2026-04-10 | $2.00 | $2.00 | 0.00% | 17400 |
| 2026-04-09 | $2.00 | $2.00 | 0.00% | 20800 |
| 2026-04-08 | $1.99 | $2.00 | 0.50% | 38500 |
| 2026-04-07 | $2.00 | $2.00 | 0.00% | - |
| 2026-04-06 | $2.00 | $2.00 | 0.00% | 1970 |
| 2026-04-02 | $2.00 | $2.00 | 0.00% | 1970 |
| 2026-04-01 | $2.00 | $2.00 | 0.00% | 3605 |
| 2026-03-31 | $1.85 | $1.85 | 0.00% | 2800 |
| 2026-03-30 | $1.86 | $1.78 | -4.30% | 15101 |
| 2026-03-27 | $1.85 | $1.81 | -2.16% | 2120 |
| 2026-03-26 | $1.95 | $1.95 | 0.00% | 100 |
| 2026-03-25 | $2.06 | $1.95 | -5.34% | 13805 |
| 2026-03-24 | $1.95 | $1.95 | 0.00% | 1802 |
| 2026-03-23 | $2.02 | $2.02 | 0.00% | 1616 |
| 2026-03-20 | $1.88 | $1.88 | 0.00% | 800 |
| 2026-03-19 | $1.90 | $1.80 | -5.26% | 4901 |
| 2026-03-18 | $1.90 | $1.90 | 0.00% | 25300 |
| 2026-03-17 | $1.90 | $1.90 | 0.00% | 25300 |