Is Chino Commercial Bancorp (CCBC) a Buy, Sell, or Hold?
OTC : CCBC
Chino Commercial Bancorp
$17.75 USD
$0 (0.0%)
- Volume
- 555
- Average Volume
- 267
- Market Capitalization
- $57.01M
- P/E Ratio
- 9.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.99
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CCBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.75 | $17.75 | 0.00% | 600 |
| 2026-07-16 | $17.75 | $17.75 | 0.00% | 409 |
| 2026-07-15 | $17.35 | $17.35 | 0.00% | 2 |
| 2026-07-14 | $17.35 | $17.35 | 0.00% | 544 |
| 2026-07-13 | $17.75 | $17.75 | 0.00% | 2 |
| 2026-07-10 | $17.75 | $17.75 | 0.00% | 200 |
| 2026-07-09 | $18.75 | $18.75 | 0.00% | 434 |
| 2026-07-08 | $18.75 | $18.75 | 0.00% | 434 |
| 2026-07-07 | $18.75 | $18.75 | 0.00% | - |
| 2026-07-06 | $18.75 | $18.75 | 0.00% | 434 |
| 2026-07-02 | $18.75 | $18.75 | 0.00% | 434 |
| 2026-07-01 | $18.75 | $18.75 | 0.00% | 434 |
| 2026-06-30 | $18.75 | $18.75 | 0.00% | 434 |
| 2026-06-29 | $18.75 | $18.75 | 0.00% | 149 |
| 2026-06-26 | $18.75 | $18.75 | 0.00% | 149 |
| 2026-06-25 | $18.75 | $18.75 | 0.00% | 149 |
| 2026-06-24 | $18.75 | $18.75 | 0.00% | 149 |
| 2026-06-23 | $19.00 | $19.00 | 0.00% | 200 |
| 2026-06-22 | $18.50 | $18.50 | 0.00% | 500 |
| 2026-06-18 | $19.99 | $18.50 | -7.45% | 1000 |
| 2026-06-17 | $16.67 | $16.67 | 0.00% | - |
| 2026-06-16 | $16.67 | $16.67 | 0.00% | 464 |
| 2026-06-15 | $16.46 | $16.46 | 0.00% | - |
| 2026-06-12 | $16.46 | $16.46 | 0.00% | 121 |
| 2026-06-11 | $16.49 | $16.49 | 0.00% | - |
| 2026-06-10 | $16.50 | $16.49 | -0.04% | 4800 |
| 2026-06-09 | $16.50 | $16.50 | 0.00% | 2520 |
| 2026-06-08 | $16.67 | $16.67 | 0.00% | - |
| 2026-06-05 | $16.67 | $16.67 | 0.00% | - |
| 2026-06-04 | $16.67 | $16.67 | 0.00% | - |
| 2026-06-03 | $16.67 | $16.67 | 0.00% | - |
| 2026-06-02 | $16.67 | $16.67 | 0.00% | - |
| 2026-06-01 | $16.67 | $16.67 | 0.00% | - |
| 2026-05-29 | $16.67 | $16.67 | 0.00% | - |
| 2026-05-28 | $16.67 | $16.67 | 0.00% | 598 |
| 2026-05-27 | $16.46 | $16.46 | 0.00% | 120 |
| 2026-05-26 | $16.29 | $16.29 | 0.00% | 238 |
| 2026-05-22 | $15.94 | $15.94 | 0.00% | - |
| 2026-05-21 | $15.94 | $15.94 | 0.00% | - |
| 2026-05-20 | $15.94 | $15.94 | 0.00% | - |
| 2026-05-19 | $15.94 | $15.94 | 0.00% | 120 |
| 2026-05-18 | $15.83 | $16.25 | 2.63% | 664 |
| 2026-05-15 | $15.63 | $15.63 | 0.00% | - |
| 2026-05-14 | $15.83 | $15.63 | -1.32% | 1155 |
| 2026-05-13 | $15.83 | $15.83 | 0.00% | 266 |
| 2026-05-12 | $16.67 | $16.67 | 0.00% | - |
| 2026-05-11 | $16.67 | $16.67 | 0.00% | - |
| 2026-05-08 | $16.67 | $16.67 | 0.00% | - |
| 2026-05-07 | $16.67 | $16.67 | 0.00% | - |
| 2026-05-06 | $16.67 | $16.67 | 0.00% | - |
| 2026-05-05 | $16.67 | $16.67 | 0.00% | - |
| 2026-05-04 | $16.67 | $16.67 | 0.00% | 600 |
| 2026-05-01 | $15.83 | $15.83 | 0.00% | 604 |
| 2026-04-30 | $16.25 | $16.25 | 0.00% | - |
| 2026-04-29 | $16.25 | $16.25 | 0.00% | - |
| 2026-04-28 | $16.25 | $16.25 | 0.00% | - |
| 2026-04-27 | $16.25 | $16.25 | 0.00% | - |
| 2026-04-24 | $16.25 | $16.25 | 0.00% | - |
| 2026-04-23 | $16.25 | $16.25 | 0.00% | - |
| 2026-04-22 | $16.25 | $16.25 | 0.00% | - |
| 2026-04-21 | $16.04 | $16.25 | 1.30% | 591 |
| 2026-04-20 | $16.04 | $16.04 | 0.00% | 240 |
| 2026-04-17 | $15.20 | $15.28 | 0.55% | 915 |
| 2026-04-16 | $14.79 | $14.79 | 0.00% | - |
| 2026-04-15 | $14.79 | $14.79 | 0.00% | - |
| 2026-04-14 | $14.79 | $14.79 | 0.00% | - |
| 2026-04-13 | $14.79 | $14.79 | 0.00% | - |
| 2026-04-10 | $14.79 | $14.79 | 0.00% | - |
| 2026-04-09 | $14.79 | $14.79 | 0.00% | - |
| 2026-04-08 | $14.79 | $14.79 | 0.00% | 360 |
| 2026-04-07 | $15.00 | $15.00 | 0.00% | - |
| 2026-04-06 | $15.00 | $15.00 | 0.00% | - |
| 2026-04-02 | $15.00 | $15.00 | 0.00% | - |
| 2026-04-01 | $15.00 | $15.00 | 0.00% | - |
| 2026-03-31 | $15.00 | $15.00 | 0.00% | 559 |
| 2026-03-30 | $15.00 | $15.00 | 0.00% | - |
| 2026-03-27 | $15.00 | $15.00 | 0.00% | - |
| 2026-03-26 | $15.00 | $15.00 | 0.00% | - |
| 2026-03-25 | $15.00 | $15.00 | 0.00% | - |
| 2026-03-24 | $15.02 | $15.00 | -0.14% | 240 |
| 2026-03-23 | $15.00 | $15.00 | 0.00% | 240 |
| 2026-03-20 | $14.38 | $14.38 | 0.00% | - |
| 2026-03-19 | $14.38 | $14.38 | 0.00% | - |
| 2026-03-18 | $14.38 | $14.38 | 0.00% | - |
| 2026-03-17 | $14.58 | $14.38 | -1.37% | 5232 |
| 2026-03-16 | $15.21 | $15.21 | 0.00% | - |
| 2026-03-13 | $15.21 | $15.21 | 0.00% | 889 |
| 2026-03-12 | $15.21 | $15.21 | 0.00% | - |
| 2026-03-11 | $15.21 | $15.21 | 0.00% | - |
| 2026-03-10 | $15.21 | $15.21 | 0.00% | - |