Is Carlyle Commodities Corp. (CCC.CN) a Buy, Sell, or Hold?
CNQ : CCC.CN
Carlyle Commodities Corp.
$0.015 CAD
$0 (0.0%)
- Volume
- 43K
- Average Volume
- 390.13K
- Market Capitalization
- $911.8K
- P/E Ratio
- -0.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.14
CCC.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-27 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 42999 |
| 2026-03-27 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 100.33K |
| 2026-03-24 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-23 | $0.02 | $0.02 | 0.00% | 33333 |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 120K |
| 2026-03-19 | $0.02 | $0.02 | 0.00% | 340.33K |
| 2026-03-18 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-17 | $0.02 | $0.02 | 0.00% | 4019 |
| 2026-03-16 | $0.02 | $0.02 | 0.00% | 94000 |
| 2026-03-13 | $0.02 | $0.02 | -25.00% | 210K |
| 2026-03-12 | $0.02 | $0.02 | 33.33% | 95000 |
| 2026-03-11 | $0.02 | $0.02 | 0.00% | 15894 |
| 2026-03-10 | $0.02 | $0.02 | 0.00% | 130.01K |
| 2026-03-09 | $0.02 | $0.02 | 0.00% | 99520 |
| 2026-03-06 | $0.02 | $0.02 | 0.00% | 5707 |
| 2026-03-05 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-04 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-03-03 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-02 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-02-27 | $0.02 | $0.02 | 33.33% | 110K |
| 2026-02-26 | $0.02 | $0.02 | 0.00% | 400K |
| 2026-02-25 | $0.02 | $0.02 | 0.00% | 147.33K |
| 2026-02-24 | $0.02 | $0.02 | 0.00% | 2.74M |
| 2026-02-23 | $0.02 | $0.02 | -25.00% | 207.05K |
| 2026-02-20 | $0.02 | $0.02 | 0.00% | 394K |
| 2026-02-19 | $0.02 | $0.02 | 33.33% | 210K |
| 2026-02-18 | $0.02 | $0.02 | 0.00% | 105.01K |
| 2026-02-17 | $0.02 | $0.02 | -25.00% | 259K |
| 2026-02-13 | $0.02 | $0.02 | 0.00% | 32500 |
| 2026-02-12 | $0.02 | $0.02 | 33.33% | 369K |
| 2026-02-11 | $0.02 | $0.02 | 0.00% | 1.95M |
| 2026-02-10 | $0.01 | $0.01 | 0.00% | - |
| 2026-02-09 | $0.01 | $0.01 | 0.00% | 463K |
| 2026-02-06 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-02-05 | $0.02 | $0.02 | 0.00% | 399.7K |
| 2026-02-04 | $0.02 | $0.02 | 0.00% | 71000 |
| 2026-02-03 | $0.02 | $0.02 | 0.00% | 14300 |
| 2026-02-02 | $0.02 | $0.02 | 0.00% | 110.93K |
| 2026-01-30 | $0.01 | $0.02 | 50.00% | 274K |
| 2026-01-29 | $0.02 | $0.02 | 0.00% | 2.24M |
| 2026-01-28 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-01-27 | $0.02 | $0.02 | -25.00% | 540.93K |
| 2026-01-26 | $0.02 | $0.02 | 0.00% | 703.57K |
| 2026-01-23 | $0.02 | $0.02 | 0.00% | 518.93K |
| 2026-01-22 | $0.02 | $0.02 | 0.00% | 1.07M |
| 2026-01-21 | $0.02 | $0.01 | -33.33% | 126K |
| 2026-01-20 | $0.01 | $0.02 | 50.00% | 1.43M |
| 2026-01-19 | $0.02 | $0.02 | 0.00% | 1301 |
| 2026-01-16 | $0.01 | $0.02 | 50.00% | 27000 |
| 2026-01-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-14 | $0.01 | $0.01 | 0.00% | 118.5K |
| 2026-01-13 | $0.02 | $0.01 | -33.33% | 530.85K |
| 2026-01-12 | $0.02 | $0.01 | -33.33% | 40000 |
| 2026-01-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-08 | $0.01 | $0.01 | 0.00% | 108K |
| 2026-01-07 | $0.01 | $0.01 | 0.00% | 1.14M |
| 2026-01-06 | $0.01 | $0.01 | 0.00% | 111K |
| 2026-01-05 | $0.01 | $0.01 | 0.00% | 1.39M |
| 2026-01-02 | $0.02 | $0.01 | -33.33% | 149.5K |
| 2025-12-31 | $0.02 | $0.01 | -33.33% | 822K |
| 2025-12-30 | $0.01 | $0.01 | 0.00% | 623.74K |
| 2025-12-29 | $0.01 | $0.01 | 0.00% | 1.93M |
| 2025-12-24 | $0.01 | $0.01 | 0.00% | 1500 |
| 2025-12-23 | $0.01 | $0.01 | 0.00% | 207.5K |
| 2025-12-22 | $0.01 | $0.01 | 0.00% | 6499 |
| 2025-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-18 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-12-17 | $0.01 | $0.01 | 0.00% | 5000 |
| 2025-12-16 | $0.01 | $0.01 | 0.00% | - |