Loading live market data…

C4 Therapeutics, Inc.

NASDAQ:CCCC

$3.8 USD

-$0.01 (-0.26%)

Volume
4.01M
Average Volume
3.12M
Market Capitalization
$314.74M
P/E Ratio
-3.19
Dividend Yield
0.00%
Price Target
$7.00
Year High
$5.17
Year Low
$1.69
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.83 $3.80 -0.78% 4.02M
2026-07-14 $3.96 $3.81 -3.79% 3.05M
2026-07-13 $4.05 $3.92 -3.21% 3.01M
2026-07-10 $4.30 $4.06 -5.58% 2.58M
2026-07-09 $4.19 $4.29 2.39% 2.54M
2026-07-08 $4.27 $4.19 -1.87% 6.71M
2026-07-07 $4.15 $4.35 4.82% 4.37M
2026-07-06 $4.29 $4.14 -3.50% 1.9M
2026-07-02 $4.37 $4.30 -1.60% 2.62M
2026-07-01 $4.59 $4.34 -5.45% 5.35M
2026-06-30 $4.35 $4.67 7.36% 6.62M
2026-06-29 $4.25 $4.35 2.35% 3.12M
2026-06-26 $4.45 $4.26 -4.27% 20.14M
2026-06-25 $4.27 $4.40 3.04% 2.6M
2026-06-24 $4.23 $4.25 0.47% 2.74M
2026-06-23 $4.02 $4.22 4.98% 2.91M
2026-06-22 $4.17 $4.12 -1.20% 3M
2026-06-18 $3.95 $4.15 5.06% 3.43M
2026-06-17 $3.88 $3.92 1.03% 2.09M
2026-06-16 $3.83 $3.84 0.26% 1.54M
2026-06-15 $3.98 $3.82 -4.02% 1.56M
2026-06-12 $3.88 $3.90 0.52% 2.85M
2026-06-11 $3.85 $3.87 0.52% 2.23M
2026-06-10 $3.57 $3.87 8.40% 2.28M
2026-06-09 $3.62 $3.58 -1.10% 1.65M
2026-06-08 $3.99 $3.59 -10.03% 1.95M
2026-06-05 $4.15 $3.85 -7.23% 2.13M
2026-06-04 $3.97 $4.17 5.04% 1.55M
2026-06-03 $4.30 $3.96 -7.91% 1.99M
2026-06-02 $4.27 $4.34 1.64% 4.01M
2026-06-01 $4.36 $4.38 0.46% 3.77M
2026-05-29 $3.66 $4.37 19.40% 5.89M
2026-05-28 $3.77 $3.66 -2.92% 1.11M
2026-05-27 $3.52 $3.74 6.25% 2.63M
2026-05-26 $3.59 $3.49 -2.79% 1.68M
2026-05-22 $3.57 $3.56 -0.28% 1.71M
2026-05-21 $3.23 $3.52 8.98% 2.13M
2026-05-20 $3.16 $3.28 3.80% 1.55M
2026-05-19 $3.16 $3.11 -1.58% 1.9M
2026-05-18 $3.53 $3.22 -8.78% 2.25M
2026-05-15 $3.57 $3.56 -0.28% 2.28M
2026-05-14 $3.69 $3.63 -1.63% 2.82M
2026-05-13 $3.19 $3.68 15.36% 14.56M
2026-05-12 $3.08 $3.17 2.92% 2.31M
2026-05-11 $2.95 $3.17 7.46% 2.99M
2026-05-08 $2.98 $2.95 -1.01% 1.35M
2026-05-07 $2.91 $2.98 2.41% 2.8M
2026-05-06 $3.00 $2.93 -2.33% 1.32M
2026-05-05 $3.04 $2.97 -2.30% 1.19M
2026-05-04 $2.89 $3.04 5.19% 4.19M
2026-05-01 $2.83 $2.92 3.18% 4.85M
2026-04-30 $2.59 $2.83 9.27% 2.32M
2026-04-29 $2.74 $2.56 -6.57% 1.85M
2026-04-28 $2.83 $2.75 -2.83% 1.72M
2026-04-27 $2.88 $2.83 -1.74% 1.2M
2026-04-24 $2.97 $2.88 -3.03% 2.14M
2026-04-23 $3.04 $2.97 -2.30% 2.29M
2026-04-22 $3.15 $3.07 -2.54% 1.6M
2026-04-21 $2.98 $3.12 4.70% 3.33M
2026-04-20 $2.90 $2.99 3.10% 2.57M
2026-04-17 $2.97 $2.92 -1.68% 1.14M
2026-04-16 $2.85 $2.90 1.75% 1.34M
2026-04-15 $2.78 $2.89 3.96% 1.85M
2026-04-14 $2.77 $2.76 -0.36% 3.93M
2026-04-13 $2.52 $2.76 9.52% 5.24M
2026-04-10 $2.84 $2.54 -10.56% 3.95M
2026-04-09 $2.83 $2.83 0.00% 19.7M
2026-04-08 $2.86 $2.90 1.40% 1.64M
2026-04-07 $2.84 $2.74 -3.52% 1.2M
2026-04-06 $2.82 $2.84 0.71% 1.49M
2026-04-02 $2.63 $2.82 7.22% 2.13M
2026-04-01 $2.69 $2.70 0.37% 2.42M
2026-03-31 $2.41 $2.63 9.13% 2.06M
2026-03-30 $2.42 $2.35 -2.89% 720.81K
2026-03-27 $2.57 $2.41 -6.23% 1.63M
2026-03-26 $2.61 $2.62 0.38% 1.64M
2026-03-25 $2.63 $2.69 2.28% 1.35M
2026-03-24 $2.55 $2.50 -1.96% 1.63M
2026-03-23 $2.76 $2.56 -7.25% 2.7M
2026-03-20 $2.58 $2.70 4.65% 3.31M
2026-03-19 $2.62 $2.61 -0.38% 2.02M
2026-03-18 $2.75 $2.69 -2.18% 2.51M
2026-03-17 $2.73 $2.76 1.10% 1.95M
2026-03-16 $2.77 $2.73 -1.44% 1.64M
2026-03-13 $2.78 $2.72 -2.16% 1.86M
2026-03-12 $2.93 $2.75 -6.14% 1.72M
2026-03-11 $3.13 $2.99 -4.47% 3.64M
2026-03-10 $3.59 $3.12 -13.09% 3.44M
2026-03-09 $2.97 $3.59 20.88% 6.58M
2026-03-06 $2.95 $3.04 3.05% 1.85M