Is Columbus Circle Capital Corp I Class A Ordinary Shares (CCCM) a Buy, Sell, or Hold?
NASDAQ : CCCM
Columbus Circle Capital Corp I Class A Ordinary Shares
$10.34 USD
-$0.03 (-0.29%)
- Volume
- 298.94K
- Average Volume
- 848.52K
- Market Capitalization
- $351.96M
- P/E Ratio
- 249.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.25
- Year Low
- $10.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.42
CCCM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-26 | $10.19 | $10.15 | -0.39% | 215.83K |
| 2025-08-25 | $10.17 | $10.19 | 0.20% | 145.1K |
| 2025-08-22 | $10.14 | $10.20 | 0.59% | 517.7K |
| 2025-08-21 | $10.13 | $10.14 | 0.10% | 111.51K |
| 2025-08-20 | $10.09 | $10.15 | 0.59% | 393.13K |
| 2025-08-19 | $10.10 | $10.10 | 0.00% | 260.66K |
| 2025-08-18 | $10.10 | $10.10 | 0.00% | 261.32K |
| 2025-08-15 | $10.12 | $10.07 | -0.49% | 503.81K |
| 2025-08-14 | $10.17 | $10.13 | -0.39% | 284.14K |
| 2025-08-13 | $10.18 | $10.20 | 0.20% | 206.95K |
| 2025-08-12 | $10.23 | $10.18 | -0.49% | 252.96K |
| 2025-08-11 | $10.22 | $10.20 | -0.20% | 286.79K |
| 2025-08-08 | $10.28 | $10.18 | -0.97% | 1.05M |
| 2025-08-07 | $10.34 | $10.30 | -0.39% | 158.84K |
| 2025-08-06 | $10.35 | $10.34 | -0.10% | 177.96K |
| 2025-08-05 | $10.34 | $10.35 | 0.10% | 251.47K |
| 2025-08-04 | $10.31 | $10.36 | 0.48% | 562.9K |
| 2025-08-01 | $10.35 | $10.30 | -0.48% | 407.88K |
| 2025-07-31 | $10.30 | $10.38 | 0.78% | 139.25K |
| 2025-07-30 | $10.30 | $10.34 | 0.39% | 318.92K |
| 2025-07-29 | $10.37 | $10.37 | 0.00% | 455.24K |
| 2025-07-28 | $10.27 | $10.37 | 0.97% | 1.51M |
| 2025-07-25 | $10.35 | $10.32 | -0.29% | 301.68K |
| 2025-07-24 | $10.35 | $10.38 | 0.29% | 519.94K |
| 2025-07-23 | $10.52 | $10.34 | -1.71% | 682.68K |
| 2025-07-22 | $10.30 | $10.49 | 1.84% | 1.64M |
| 2025-07-21 | $10.41 | $10.34 | -0.67% | 445.58K |
| 2025-07-18 | $10.50 | $10.36 | -1.33% | 474.2K |
| 2025-07-17 | $10.69 | $10.50 | -1.78% | 419.8K |
| 2025-07-16 | $10.74 | $10.61 | -1.21% | 501.3K |
| 2025-07-15 | $10.66 | $10.73 | 0.66% | 276.92K |
| 2025-07-14 | $10.77 | $10.65 | -1.11% | 499.52K |
| 2025-07-11 | $10.76 | $10.68 | -0.74% | 512.1K |
| 2025-07-10 | $10.63 | $10.74 | 1.03% | 382.8K |
| 2025-07-09 | $10.82 | $10.71 | -1.02% | 623.9K |
| 2025-07-08 | $10.49 | $10.74 | 2.38% | 1.64M |
| 2025-07-07 | $10.60 | $10.55 | -0.47% | 371.7K |
| 2025-07-03 | $10.58 | $10.54 | -0.38% | 447.22K |
| 2025-07-02 | $10.53 | $10.52 | -0.09% | 503.43K |
| 2025-07-01 | $10.64 | $10.52 | -1.13% | 755.98K |
| 2025-06-30 | $10.66 | $10.62 | -0.38% | 534.5K |
| 2025-06-27 | $10.66 | $10.73 | 0.66% | 653.24K |
| 2025-06-26 | $10.95 | $10.71 | -2.19% | 1.37M |
| 2025-06-25 | $11.05 | $10.82 | -2.08% | 4M |
| 2025-06-24 | $12.34 | $11.40 | -7.62% | 3.17M |
| 2025-06-23 | $12.69 | $11.99 | -5.52% | 5.01M |
| 2025-06-20 | $15.30 | $15.76 | 3.01% | 583.43K |
| 2025-06-18 | $13.98 | $14.56 | 4.15% | 422.8K |
| 2025-06-17 | $13.55 | $14.12 | 4.21% | 493.9K |
| 2025-06-16 | $13.86 | $13.18 | -4.91% | 910.84K |
| 2025-06-13 | $11.64 | $13.01 | 11.77% | 2.16M |
| 2025-06-12 | $10.37 | $10.50 | 1.25% | 195.5K |
| 2025-06-11 | $10.17 | $10.23 | 0.59% | 141.6K |
| 2025-06-10 | $10.14 | $10.15 | 0.10% | 187.12K |
| 2025-06-09 | $10.76 | $10.14 | -5.76% | 130.8K |