Is C3 Metals Inc. (CCCM.V) a Buy, Sell, or Hold?
C3 Metals Inc.
TSXV:CCCM.V
$0.83 CAD
$0.02 (2.47%)
- Volume
- 1K
- Average Volume
- 38.26K
- Market Capitalization
- $82.9M
- P/E Ratio
- -26.10
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.55
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.81 | $0.83 | 2.47% | 1000 |
| 2026-07-14 | $0.79 | $0.81 | 2.53% | 2903 |
| 2026-07-13 | $0.83 | $0.79 | -4.82% | 24200 |
| 2026-07-10 | $0.85 | $0.84 | -1.18% | 19800 |
| 2026-07-09 | $0.83 | $0.85 | 2.41% | 7000 |
| 2026-07-08 | $0.81 | $0.82 | 1.23% | 29002 |
| 2026-07-07 | $0.84 | $0.84 | 0.60% | 2510 |
| 2026-07-06 | $0.80 | $0.80 | 0.00% | 40602 |
| 2026-07-03 | $0.83 | $0.78 | -6.02% | 6500 |
| 2026-07-02 | $0.76 | $0.79 | 3.95% | 21538 |
| 2026-06-30 | $0.79 | $0.79 | 0.00% | 49000 |
| 2026-06-29 | $0.73 | $0.78 | 6.85% | 25000 |
| 2026-06-26 | $0.67 | $0.78 | 16.42% | 83110 |
| 2026-06-25 | $0.65 | $0.69 | 6.15% | 95511 |
| 2026-06-24 | $0.65 | $0.63 | -3.08% | 191.41K |
| 2026-06-23 | $0.65 | $0.65 | 0.00% | 38010 |
| 2026-06-22 | $0.67 | $0.67 | 0.00% | 103.4K |
| 2026-06-19 | $0.67 | $0.67 | 0.00% | 20600 |
| 2026-06-18 | $0.70 | $0.70 | 0.00% | 126.9K |
| 2026-06-17 | $0.77 | $0.72 | -6.49% | 86800 |
| 2026-06-16 | $0.79 | $0.78 | -1.27% | 7010 |
| 2026-06-15 | $0.74 | $0.79 | 6.76% | 22401 |
| 2026-06-12 | $0.71 | $0.70 | -1.41% | 41010 |
| 2026-06-11 | $0.72 | $0.70 | -2.78% | 52416 |
| 2026-06-10 | $0.71 | $0.70 | -1.41% | 88923 |
| 2026-06-09 | $0.79 | $0.77 | -2.53% | 92000 |
| 2026-06-08 | $0.80 | $0.80 | 0.00% | 23000 |
| 2026-06-05 | $0.82 | $0.80 | -2.44% | 120.1K |
| 2026-06-04 | $0.80 | $0.82 | 2.50% | 15600 |
| 2026-06-03 | $0.81 | $0.80 | -1.23% | 3500 |
| 2026-06-02 | $0.82 | $0.80 | -2.44% | 7500 |
| 2026-06-01 | $0.79 | $0.82 | 3.80% | 10800 |
| 2026-05-29 | $0.84 | $0.80 | -4.76% | 12100 |
| 2026-05-28 | $0.78 | $0.87 | 11.54% | 19643 |
| 2026-05-27 | $0.80 | $0.82 | 2.50% | 6521 |
| 2026-05-26 | $0.83 | $0.82 | -1.20% | 88900 |
| 2026-05-25 | $0.83 | $0.86 | 3.61% | 2945 |
| 2026-05-22 | $0.86 | $0.86 | 0.00% | - |
| 2026-05-21 | $0.86 | $0.86 | 0.00% | 20200 |
| 2026-05-20 | $0.94 | $0.90 | -4.26% | 35900 |
| 2026-05-19 | $1.00 | $0.89 | -11.00% | 41300 |
| 2026-05-15 | $1.04 | $1.00 | -3.85% | 5616 |
| 2026-05-14 | $1.02 | $1.00 | -1.96% | 24049 |
| 2026-05-13 | $1.05 | $1.00 | -4.76% | 24600 |
| 2026-05-12 | $1.12 | $1.04 | -7.14% | 43606 |
| 2026-05-11 | $0.93 | $1.12 | 20.43% | 42600 |
| 2026-05-08 | $0.93 | $0.93 | 0.00% | - |
| 2026-05-07 | $0.87 | $0.93 | 6.90% | 7005 |
| 2026-05-06 | $0.80 | $0.81 | 1.25% | 21102 |
| 2026-05-05 | $0.79 | $0.81 | 2.53% | 71031 |
| 2026-05-04 | $0.78 | $0.80 | 2.56% | 98000 |
| 2026-05-01 | $0.77 | $0.74 | -3.90% | 8808 |
| 2026-04-30 | $0.80 | $0.78 | -2.50% | 72105 |
| 2026-04-29 | $0.92 | $0.81 | -11.96% | 124K |
| 2026-04-28 | $0.93 | $0.94 | 1.08% | 7723 |
| 2026-04-27 | $0.94 | $0.93 | -1.06% | 15100 |
| 2026-04-24 | $0.99 | $0.94 | -5.05% | 27036 |
| 2026-04-23 | $1.00 | $1.00 | 0.00% | 20800 |
| 2026-04-22 | $1.01 | $0.99 | -1.98% | 9000 |
| 2026-04-21 | $1.03 | $0.99 | -3.88% | 4100 |
| 2026-04-20 | $1.07 | $1.04 | -2.80% | 8700 |
| 2026-04-17 | $0.99 | $1.05 | 6.06% | 37701 |
| 2026-04-16 | $1.02 | $1.05 | 2.94% | 7830 |
| 2026-04-15 | $1.05 | $1.05 | 0.00% | 2444 |
| 2026-04-14 | $0.98 | $1.00 | 2.04% | 31400 |
| 2026-04-13 | $0.98 | $0.98 | 0.00% | 600 |
| 2026-04-10 | $0.98 | $0.92 | -6.12% | 40400 |
| 2026-04-09 | $1.00 | $1.01 | 1.00% | 29800 |
| 2026-04-08 | $1.04 | $1.00 | -3.85% | 31244 |
| 2026-04-07 | $1.03 | $1.00 | -2.91% | 24100 |
| 2026-04-06 | $1.00 | $1.06 | 6.00% | 5200 |
| 2026-04-02 | $0.98 | $1.04 | 6.12% | 2505 |
| 2026-04-01 | $1.05 | $0.98 | -6.67% | 26600 |
| 2026-03-31 | $0.93 | $0.96 | 3.23% | 88100 |
| 2026-03-30 | $0.91 | $0.95 | 4.40% | 42900 |
| 2026-03-27 | $0.92 | $0.96 | 4.35% | 8225 |
| 2026-03-26 | $1.01 | $0.98 | -2.97% | 15008 |
| 2026-03-25 | $1.02 | $1.04 | 1.96% | 6000 |
| 2026-03-24 | $1.14 | $0.98 | -14.04% | 12300 |
| 2026-03-23 | $0.88 | $1.14 | 29.55% | 105.24K |
| 2026-03-20 | $1.03 | $0.90 | -12.62% | 91919 |
| 2026-03-19 | $1.13 | $1.07 | -5.31% | 154.81K |
| 2026-03-18 | $1.23 | $1.17 | -4.88% | 21600 |
| 2026-03-17 | $1.18 | $1.16 | -1.69% | 52700 |
| 2026-03-16 | $1.23 | $1.23 | 0.00% | 18824 |
| 2026-03-13 | $1.27 | $1.21 | -4.72% | 6925 |
| 2026-03-12 | $1.29 | $1.26 | -2.33% | 30000 |
| 2026-03-11 | $1.30 | $1.30 | 0.00% | 9039 |
| 2026-03-10 | $1.29 | $1.25 | -3.10% | 16400 |
| 2026-03-09 | $1.19 | $1.22 | 2.52% | 29610 |
Get the Latest News and Ratings for Your Stocks