Is CCC Intelligent Solutions Holdings Inc. (CCCS) a Buy, Sell, or Hold?
NASDAQ : CCCS
CCC Intelligent Solutions Holdings Inc. — Stock Chart
$8.75 USD
-$0.26 (-2.89%)
- Volume
- 14.5M
- Average Volume
- 5.91M
- Market Capitalization
- $5.63B
- P/E Ratio
- 87.68
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $12.88
- Year Low
- $7.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
CCCS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-26 | $7.24 | $7.32 | 1.10% | 8.45M |
| 2025-11-25 | $7.11 | $7.25 | 1.97% | 10.49M |
| 2025-11-24 | $7.21 | $7.13 | -1.11% | 6.49M |
| 2025-11-21 | $7.07 | $7.22 | 2.12% | 6.07M |
| 2025-11-20 | $7.28 | $7.12 | -2.20% | 7.62M |
| 2025-11-19 | $7.14 | $7.21 | 0.98% | 7.44M |
| 2025-11-18 | $6.97 | $7.19 | 3.16% | 11.51M |
| 2025-11-17 | $7.44 | $7.02 | -5.65% | 7.02M |
| 2025-11-14 | $7.28 | $7.37 | 1.24% | 5.53M |
| 2025-11-13 | $7.40 | $7.35 | -0.68% | 6.36M |
| 2025-11-12 | $7.42 | $7.46 | 0.54% | 6.87M |
| 2025-11-11 | $7.52 | $7.44 | -1.06% | 7.17M |
| 2025-11-10 | $7.61 | $7.49 | -1.58% | 9.68M |
| 2025-11-07 | $7.56 | $7.62 | 0.79% | 11.33M |
| 2025-11-06 | $7.74 | $7.62 | -1.55% | 29.73M |
| 2025-11-05 | $8.09 | $7.84 | -3.09% | 9.28M |
| 2025-11-04 | $8.28 | $8.13 | -1.81% | 7.45M |
| 2025-11-03 | $8.63 | $8.38 | -2.90% | 10.62M |
| 2025-10-31 | $9.44 | $8.72 | -7.63% | 6.28M |
| 2025-10-30 | $8.98 | $8.75 | -2.56% | 15.08M |
| 2025-10-29 | $9.30 | $9.01 | -3.12% | 7.42M |
| 2025-10-28 | $9.33 | $9.35 | 0.21% | 5.88M |
| 2025-10-27 | $9.20 | $9.30 | 1.09% | 5.02M |
| 2025-10-24 | $9.20 | $9.10 | -1.09% | 4.01M |
| 2025-10-23 | $8.97 | $9.10 | 1.45% | 5.6M |
| 2025-10-22 | $9.08 | $8.98 | -1.10% | 4.38M |
| 2025-10-21 | $8.82 | $9.12 | 3.40% | 6.32M |
| 2025-10-20 | $8.88 | $8.84 | -0.45% | 5.51M |
| 2025-10-17 | $8.71 | $8.80 | 1.03% | 4.78M |
| 2025-10-16 | $9.28 | $8.76 | -5.60% | 5.98M |
| 2025-10-15 | $9.36 | $9.28 | -0.85% | 8.28M |
| 2025-10-14 | $9.22 | $9.33 | 1.19% | 5.33M |
| 2025-10-13 | $9.33 | $9.29 | -0.43% | 5.74M |
| 2025-10-10 | $9.34 | $9.12 | -2.36% | 5.02M |
| 2025-10-09 | $9.36 | $9.32 | -0.43% | 4.82M |
| 2025-10-08 | $9.32 | $9.36 | 0.43% | 5.45M |
| 2025-10-07 | $9.47 | $9.28 | -2.01% | 3.62M |
| 2025-10-06 | $9.45 | $9.49 | 0.42% | 3.9M |
| 2025-10-03 | $9.22 | $9.38 | 1.74% | 4.71M |
| 2025-10-02 | $9.02 | $9.22 | 2.22% | 4.38M |
| 2025-10-01 | $9.05 | $9.00 | -0.55% | 4.55M |
| 2025-09-30 | $9.29 | $9.11 | -1.94% | 7.92M |
| 2025-09-29 | $9.33 | $9.30 | -0.32% | 5.69M |
| 2025-09-26 | $9.20 | $9.31 | 1.20% | 4.66M |
| 2025-09-25 | $9.25 | $9.20 | -0.54% | 4.61M |
| 2025-09-24 | $9.37 | $9.30 | -0.75% | 4.16M |
| 2025-09-23 | $9.52 | $9.35 | -1.79% | 4.83M |
| 2025-09-22 | $9.49 | $9.47 | -0.21% | 5.4M |
| 2025-09-19 | $9.56 | $9.54 | -0.21% | 16.16M |
| 2025-09-18 | $9.71 | $9.65 | -0.62% | 5.19M |
| 2025-09-17 | $9.60 | $9.71 | 1.15% | 4.8M |
| 2025-09-16 | $9.60 | $9.56 | -0.42% | 4.04M |
| 2025-09-15 | $9.79 | $9.60 | -1.94% | 4.59M |
| 2025-09-12 | $9.75 | $9.78 | 0.31% | 4.08M |
| 2025-09-11 | $9.62 | $9.72 | 1.04% | 3.03M |
| 2025-09-10 | $9.67 | $9.60 | -0.72% | 6.52M |
| 2025-09-09 | $9.84 | $9.64 | -2.03% | 3.38M |
| 2025-09-08 | $9.81 | $9.86 | 0.51% | 4.89M |
| 2025-09-05 | $9.71 | $9.83 | 1.24% | 3.58M |
| 2025-09-04 | $9.69 | $9.66 | -0.31% | 4.36M |
| 2025-09-03 | $9.76 | $9.74 | -0.20% | 3.37M |
| 2025-09-02 | $9.74 | $9.80 | 0.62% | 5.21M |
| 2025-08-29 | $10.07 | $9.90 | -1.69% | 4.6M |
| 2025-08-28 | $9.86 | $10.03 | 1.72% | 5.5M |
| 2025-08-27 | $9.69 | $9.83 | 1.44% | 6M |
| 2025-08-26 | $9.75 | $9.68 | -0.72% | 10.52M |
| 2025-08-25 | $9.91 | $9.75 | -1.61% | 3.51M |
| 2025-08-22 | $9.86 | $9.90 | 0.41% | 4.3M |
| 2025-08-21 | $9.76 | $9.83 | 0.72% | 5.51M |
| 2025-08-20 | $9.83 | $9.81 | -0.20% | 5.37M |
| 2025-08-19 | $9.78 | $9.79 | 0.10% | 5.08M |
| 2025-08-18 | $9.71 | $9.72 | 0.10% | 5.89M |
| 2025-08-15 | $9.65 | $9.71 | 0.62% | 6.36M |
| 2025-08-14 | $9.57 | $9.64 | 0.73% | 8.29M |
| 2025-08-13 | $9.37 | $9.66 | 3.09% | 10.19M |
| 2025-08-12 | $9.24 | $9.34 | 1.08% | 6.17M |
| 2025-08-11 | $9.51 | $9.23 | -2.94% | 8.2M |
| 2025-08-08 | $9.74 | $9.52 | -2.26% | 7.05M |
| 2025-08-07 | $9.77 | $9.71 | -0.61% | 12.39M |
| 2025-08-06 | $9.80 | $9.70 | -1.02% | 19.01M |
| 2025-08-05 | $9.68 | $9.97 | 3.00% | 9.69M |
| 2025-08-04 | $9.75 | $9.63 | -1.23% | 5.82M |
| 2025-08-01 | $10.49 | $9.73 | -7.24% | 19.33M |
| 2025-07-31 | $9.76 | $9.67 | -0.92% | 6.31M |
| 2025-07-30 | $9.91 | $9.78 | -1.31% | 5.54M |
| 2025-07-29 | $10.00 | $9.92 | -0.80% | 8.77M |
| 2025-07-28 | $10.04 | $9.98 | -0.60% | 4.54M |
| 2025-07-25 | $9.93 | $10.02 | 0.91% | 3.49M |
| 2025-07-24 | $9.98 | $9.88 | -1.00% | 3.61M |
| 2025-07-23 | $9.88 | $9.99 | 1.11% | 5.64M |