NASDAQ : CCCTU
-$0.01 (-0.05%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.02 | $10.02 | 0.00% | 200 |
| 2026-07-20 | $10.05 | $10.02 | -0.30% | 1300 |
| 2026-07-17 | $10.02 | $10.03 | 0.10% | 23100 |
| 2026-07-16 | $10.01 | $10.02 | 0.10% | 300.7K |
| 2026-07-15 | $10.08 | $10.03 | -0.50% | 600 |
| 2026-07-14 | $10.01 | $10.02 | 0.10% | 53025 |
| 2026-07-13 | $10.02 | $10.02 | 0.00% | 66716 |
| 2026-07-10 | $10.01 | $10.01 | 0.00% | 650.72K |
| 2026-07-09 | $10.03 | $10.02 | -0.10% | 4.7M |