Is CCL Industries Inc. (CCDBF) a Buy, Sell, or Hold?
OTC : CCDBF
CCL Industries Inc.
$64.46 USD
-$0.51 (-0.78%)
- Volume
- 300
- Average Volume
- 18.32K
- Market Capitalization
- $11.08B
- P/E Ratio
- 19.73
- Dividend Yield
- 1.50%
- Price Target
- $93.00
- Year High
- $75.17
- Year Low
- $50.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.39
CCDBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $64.51 | $64.46 | -0.08% | 300 |
| 2026-07-17 | $62.18 | $64.97 | 4.49% | 17817 |
| 2026-07-16 | $65.42 | $65.60 | 0.28% | 12713 |
| 2026-07-15 | $63.47 | $63.84 | 0.58% | 40800 |
| 2026-07-14 | $74.31 | $63.26 | -14.87% | 29512 |
| 2026-07-13 | $64.27 | $63.05 | -1.90% | 35900 |
| 2026-07-10 | $63.54 | $63.64 | 0.16% | 54724 |
| 2026-07-09 | $62.18 | $63.06 | 1.42% | 58400 |
| 2026-07-08 | $63.65 | $63.65 | 0.00% | 25700 |
| 2026-07-07 | $65.42 | $65.42 | 0.00% | 9700 |
| 2026-07-06 | $73.95 | $64.71 | -12.49% | 130.2K |
| 2026-07-02 | $65.41 | $65.80 | 0.60% | 6638 |
| 2026-07-01 | $65.00 | $65.00 | 0.00% | 100 |
| 2026-06-30 | $64.71 | $65.00 | 0.45% | 24242 |
| 2026-06-29 | $75.17 | $65.00 | -13.53% | 91745 |
| 2026-06-26 | $65.57 | $65.14 | -0.66% | 3624 |
| 2026-06-25 | $65.01 | $64.94 | -0.11% | 23500 |
| 2026-06-24 | $64.51 | $63.98 | -0.82% | 132.4K |
| 2026-06-23 | $63.57 | $62.89 | -1.07% | 48117 |
| 2026-06-22 | $62.85 | $63.19 | 0.54% | 123.5K |
| 2026-06-18 | $61.67 | $62.60 | 1.51% | 77000 |
| 2026-06-17 | $61.19 | $60.89 | -0.49% | 20835 |
| 2026-06-16 | $62.59 | $60.60 | -3.18% | 75202 |
| 2026-06-15 | $61.46 | $59.95 | -2.46% | 9103 |
| 2026-06-12 | $60.11 | $60.19 | 0.13% | 2316 |
| 2026-06-11 | $60.22 | $60.06 | -0.27% | 8400 |
| 2026-06-10 | $60.11 | $59.44 | -1.11% | 20341 |
| 2026-06-09 | $59.18 | $59.76 | 0.98% | 26700 |
| 2026-06-08 | $59.51 | $58.57 | -1.58% | 500 |
| 2026-06-05 | $59.60 | $60.13 | 0.89% | 400 |
| 2026-06-04 | $60.40 | $59.17 | -2.04% | 100 |
| 2026-06-03 | $61.07 | $59.90 | -1.92% | 629 |
| 2026-06-02 | $61.48 | $59.74 | -2.83% | 1500 |
| 2026-06-01 | $60.22 | $60.44 | 0.37% | 13600 |
| 2026-05-29 | $64.62 | $64.62 | 0.00% | 128 |
| 2026-05-28 | $64.24 | $64.38 | 0.22% | 100 |
| 2026-05-27 | $63.67 | $63.67 | 0.00% | 200 |
| 2026-05-26 | $74.77 | $64.44 | -13.82% | 316 |
| 2026-05-22 | $65.50 | $65.19 | -0.47% | 844 |
| 2026-05-21 | $64.61 | $65.24 | 0.98% | 623 |
| 2026-05-20 | $63.30 | $64.50 | 1.90% | 321 |
| 2026-05-19 | $64.30 | $63.33 | -1.51% | 400 |
| 2026-05-18 | $68.08 | $63.34 | -6.96% | 2350 |
| 2026-05-15 | $63.58 | $63.22 | -0.57% | 2400 |
| 2026-05-14 | $61.91 | $63.34 | 2.31% | 500 |
| 2026-05-13 | $61.92 | $61.63 | -0.47% | 326 |
| 2026-05-12 | $61.07 | $61.27 | 0.33% | 200 |
| 2026-05-11 | $62.30 | $60.91 | -2.23% | 200 |
| 2026-05-08 | $61.03 | $62.15 | 1.84% | 100 |
| 2026-05-07 | $61.73 | $62.41 | 1.10% | 400 |
| 2026-05-06 | $62.23 | $61.31 | -1.48% | 1200 |
| 2026-05-05 | $61.78 | $61.41 | -0.60% | 800 |
| 2026-05-04 | $62.08 | $61.07 | -1.63% | 100 |
| 2026-05-01 | $63.36 | $62.35 | -1.59% | 400 |
| 2026-04-30 | $62.65 | $63.08 | 0.69% | 100 |
| 2026-04-29 | $63.03 | $61.88 | -1.82% | 120 |
| 2026-04-28 | $63.89 | $63.23 | -1.03% | 400 |
| 2026-04-27 | $63.55 | $63.27 | -0.44% | 118 |
| 2026-04-24 | $63.87 | $63.78 | -0.14% | 100 |
| 2026-04-23 | $63.30 | $63.67 | 0.58% | 100 |
| 2026-04-22 | $64.71 | $63.39 | -2.04% | 101 |
| 2026-04-21 | $64.05 | $63.43 | -0.97% | 200 |
| 2026-04-20 | $63.86 | $63.96 | 0.16% | 100 |
| 2026-04-17 | $67.22 | $63.70 | -5.24% | 300 |
| 2026-04-16 | $64.87 | $62.94 | -2.98% | 105 |
| 2026-04-15 | $64.03 | $63.72 | -0.48% | 300 |
| 2026-04-14 | $64.29 | $64.29 | 0.00% | 100 |
| 2026-04-13 | $63.88 | $64.29 | 0.64% | 115 |
| 2026-04-10 | $65.00 | $64.35 | -1.00% | 144 |
| 2026-04-09 | $64.60 | $64.10 | -0.77% | 100 |
| 2026-04-08 | $64.36 | $64.18 | -0.28% | 336 |
| 2026-04-07 | $59.50 | $62.36 | 4.81% | 200 |
| 2026-04-06 | $62.77 | $62.85 | 0.13% | 334 |
| 2026-04-02 | $67.93 | $63.16 | -7.02% | 926 |
| 2026-04-01 | $62.31 | $63.71 | 2.25% | 200 |
| 2026-03-31 | $62.34 | $62.58 | 0.38% | 200 |
| 2026-03-30 | $62.03 | $61.70 | -0.53% | 144 |
| 2026-03-27 | $62.36 | $62.22 | -0.22% | 300 |
| 2026-03-26 | $63.50 | $62.85 | -1.02% | 805 |
| 2026-03-25 | $63.37 | $63.09 | -0.44% | 300 |
| 2026-03-24 | $64.57 | $64.57 | 0.00% | 300 |
| 2026-03-23 | $61.92 | $63.06 | 1.84% | 127 |
| 2026-03-20 | $50.95 | $61.48 | 20.67% | 3300 |
| 2026-03-19 | $60.55 | $60.86 | 0.51% | 146 |
| 2026-03-18 | $63.55 | $61.72 | -2.88% | 503 |
| 2026-03-17 | $63.13 | $62.59 | -0.86% | 3600 |
| 2026-03-16 | $63.09 | $63.20 | 0.17% | 1400 |
| 2026-03-13 | $65.70 | $62.84 | -4.35% | 2210 |
| 2026-03-12 | $69.49 | $62.98 | -9.37% | 1000 |
| 2026-03-11 | $62.67 | $62.68 | 0.02% | 12100 |