Loading live market data…

Cascadero Copper Corporation

OTC:CCEDF

$0.015 USD

$0.0 (-20.63%)

Volume
54K
Average Volume
5.16K
Market Capitalization
$4.5M
P/E Ratio
-21.07
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.10
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.00 $0.02 275.00% 54000
2026-07-10 $0.02 $0.02 0.00% 10000
2026-07-09 $0.02 $0.02 0.00% 10000
2026-07-08 $0.02 $0.02 0.00% -
2026-07-07 $0.02 $0.02 0.00% -
2026-07-06 $0.02 $0.02 0.00% 200
2026-07-02 $0.02 $0.02 0.00% 10000
2026-07-01 $0.00 $0.00 0.00% 1000
2026-06-30 $0.02 $0.00 -74.67% 7080
2026-06-29 $0.00 $0.01 177.78% 37850
2026-06-26 $0.00 $0.01 262.86% 32000
2026-06-25 $0.02 $0.02 0.00% 10000
2026-06-24 $0.02 $0.02 21.94% 10000
2026-06-23 $0.02 $0.02 0.00% 10000
2026-06-22 $0.02 $0.02 0.00% 18423
2026-06-18 $0.02 $0.02 0.00% 18423
2026-06-17 $0.02 $0.02 0.00% 10000
2026-06-16 $0.02 $0.02 0.00% 10000
2026-06-15 $0.02 $0.02 0.00% 10000
2026-06-12 $0.02 $0.02 0.00% 5600
2026-06-11 $0.02 $0.02 0.00% 5600
2026-06-10 $0.00 $0.02 471.43% 16400
2026-06-09 $0.02 $0.02 0.00% 6000
2026-06-08 $0.02 $0.02 0.00% -
2026-06-05 $0.02 $0.02 19.62% 8000
2026-06-04 $0.02 $0.02 0.00% 6000
2026-06-03 $0.02 $0.02 0.00% 16639
2026-06-02 $0.02 $0.02 0.00% 10000
2026-06-01 $0.02 $0.02 0.00% 10000
2026-05-29 $0.02 $0.02 0.00% 40000
2026-05-28 $0.02 $0.02 0.00% 40000
2026-05-27 $0.02 $0.02 0.00% 40000
2026-05-26 $0.02 $0.02 0.00% -
2026-05-22 $0.02 $0.02 0.00% 40000
2026-05-21 $0.02 $0.02 0.00% 40000
2026-05-20 $0.02 $0.02 0.00% 40000
2026-05-19 $0.02 $0.02 0.00% 40000
2026-05-18 $0.02 $0.02 0.00% 40000
2026-05-15 $0.02 $0.02 0.00% -
2026-05-14 $0.02 $0.02 0.00% 40000
2026-05-13 $0.02 $0.02 0.00% 40000
2026-05-12 $0.00 $0.02 437.84% 54910
2026-05-11 $0.02 $0.02 0.00% 1000
2026-05-08 $0.02 $0.02 0.00% 1000
2026-05-07 $0.02 $0.02 0.00% 1000
2026-05-06 $0.02 $0.02 0.00% 1000
2026-05-05 $0.02 $0.02 0.00% 1000
2026-05-04 $0.02 $0.02 0.00% -
2026-05-01 $0.02 $0.02 0.00% 1000
2026-04-30 $0.02 $0.02 0.00% 1000
2026-04-29 $0.02 $0.02 0.00% 7000
2026-04-28 $0.02 $0.02 2.04% 10000
2026-04-27 $0.01 $0.01 0.00% 7000
2026-04-24 $0.01 $0.01 0.00% 7000
2026-04-23 $0.01 $0.01 0.00% 7000
2026-04-22 $0.02 $0.02 0.00% 7000
2026-04-21 $0.02 $0.02 0.00% 7000
2026-04-20 $0.02 $0.02 0.00% -
2026-04-17 $0.02 $0.02 0.00% 7000
2026-04-16 $0.02 $0.02 23.75% 11100
2026-04-15 $0.02 $0.02 0.00% 10000
2026-04-14 $0.02 $0.02 0.00% 10000
2026-04-13 $0.02 $0.02 0.00% 2000
2026-04-10 $0.02 $0.02 0.00% 15041
2026-04-09 $0.01 $0.01 0.00% 10000
2026-04-08 $0.01 $0.01 0.00% 10000
2026-04-07 $0.01 $0.01 0.00% 10000
2026-04-06 $0.02 $0.01 -49.49% 15000
2026-04-02 $0.02 $0.02 0.00% 10000
2026-04-01 $0.02 $0.02 0.00% 10000
2026-03-31 $0.02 $0.02 0.00% 1000
2026-03-30 $0.02 $0.02 0.00% 1000
2026-03-27 $0.02 $0.02 0.00% 13500
2026-03-26 $0.02 $0.02 0.00% 565.76K
2026-03-25 $0.02 $0.02 0.00% 130K
2026-03-24 $0.02 $0.02 0.00% 40000
2026-03-23 $0.02 $0.02 0.00% 118.02K
2026-03-20 $0.02 $0.02 0.00% 333K
2026-03-19 $0.01 $0.02 10.34% 477K
2026-03-18 $0.01 $0.02 10.34% 52105
2026-03-17 $0.01 $0.01 7.41% 728.99K
2026-03-16 $0.01 $0.01 0.00% 18875
2026-03-13 $0.01 $0.01 0.00% 40000
2026-03-12 $0.01 $0.01 0.00% 10010
2026-03-11 $0.01 $0.01 0.00% 40000
2026-03-10 $0.02 $0.02 0.00% 10010
2026-03-09 $0.02 $0.02 0.00% 25000
2026-03-06 $0.02 $0.02 0.00% 10010
2026-03-05 $0.01 $0.01 0.00% 10000
2026-03-04 $0.01 $0.01 0.00% 10000