Loading live market data…

Coca-Cola Europacific Partners PLC

NASDAQ:CCEP

$104.49 USD

-$1.01 (-0.96%)

Volume
1.02M
Average Volume
1.91M
Market Capitalization
$46.31B
P/E Ratio
21.37
Dividend Yield
2.30%
Price Target
$110.00
Year High
$110.90
Year Low
$84.66
Day High
—
Day Low
—
Payout Ratio
$0.49
Current Ratio
$0.80
Date Opening Price Closing Price %Chg Volume
2026-07-15 $105.08 $104.49 -0.56% 1.03M
2026-07-14 $106.09 $105.50 -0.56% 1.18M
2026-07-13 $105.88 $106.00 0.11% 1.38M
2026-07-10 $104.92 $105.84 0.88% 1.29M
2026-07-09 $104.59 $105.09 0.48% 2.05M
2026-07-08 $107.06 $105.43 -1.52% 1.63M
2026-07-07 $108.74 $106.50 -2.06% 1.66M
2026-07-06 $106.21 $106.97 0.72% 2.02M
2026-07-02 $107.35 $106.61 -0.69% 2.63M
2026-07-01 $104.02 $106.10 2.00% 2.91M
2026-06-30 $100.94 $100.07 -0.86% 2.34M
2026-06-29 $101.38 $101.38 0.00% 1.94M
2026-06-26 $100.10 $101.59 1.49% 2.33M
2026-06-25 $98.86 $99.60 0.75% 1.73M
2026-06-24 $98.94 $98.80 -0.14% 2.17M
2026-06-23 $98.66 $97.77 -0.90% 1.97M
2026-06-22 $96.25 $96.98 0.76% 1.46M
2026-06-18 $97.33 $96.93 -0.41% 3.02M
2026-06-17 $98.55 $97.12 -1.45% 1.7M
2026-06-16 $99.70 $99.24 -0.46% 1.68M
2026-06-15 $99.34 $99.41 0.07% 1.56M
2026-06-12 $99.06 $99.34 0.28% 1.44M
2026-06-11 $97.54 $97.69 0.15% 2.11M
2026-06-10 $97.17 $97.51 0.35% 1.83M
2026-06-09 $96.23 $96.87 0.67% 1.88M
2026-06-08 $94.51 $95.25 0.78% 2.37M
2026-06-05 $92.93 $94.74 1.95% 3.25M
2026-06-04 $94.11 $92.02 -2.22% 3.36M
2026-06-03 $90.48 $92.41 2.13% 2.31M
2026-06-02 $89.58 $91.00 1.59% 1.43M
2026-06-01 $89.52 $89.69 0.19% 1.85M
2026-05-29 $91.71 $90.69 -1.11% 2.68M
2026-05-28 $93.95 $92.29 -1.77% 1.96M
2026-05-27 $94.48 $94.70 0.23% 1.87M
2026-05-26 $94.21 $93.41 -0.85% 1.6M
2026-05-22 $93.91 $94.12 0.22% 1.47M
2026-05-21 $93.12 $94.15 1.11% 2.34M
2026-05-20 $91.76 $93.28 1.66% 1.41M
2026-05-19 $92.21 $91.86 -0.38% 1.82M
2026-05-18 $90.04 $92.41 2.63% 2.52M
2026-05-15 $90.30 $89.36 -1.04% 1.37M
2026-05-14 $91.62 $90.83 -0.86% 1.02M
2026-05-13 $92.00 $91.42 -0.63% 2.46M
2026-05-12 $93.65 $92.92 -0.78% 1.58M
2026-05-11 $93.98 $93.45 -0.56% 1.82M
2026-05-08 $94.38 $94.57 0.20% 1.96M
2026-05-07 $94.54 $93.50 -1.10% 1.89M
2026-05-06 $95.17 $95.10 -0.07% 1.63M
2026-05-05 $92.26 $93.54 1.39% 1.15M
2026-05-04 $93.44 $92.29 -1.23% 872.82K
2026-05-01 $94.57 $94.18 -0.41% 848.2K
2026-04-30 $94.62 $94.57 -0.05% 1.57M
2026-04-29 $96.35 $93.75 -2.70% 1.88M
2026-04-28 $99.92 $97.24 -2.68% 2.51M
2026-04-27 $97.82 $96.15 -1.71% 1.59M
2026-04-24 $97.31 $98.06 0.77% 1.82M
2026-04-23 $96.94 $97.33 0.40% 1.54M
2026-04-22 $96.29 $96.19 -0.10% 1.62M
2026-04-21 $96.90 $95.88 -1.05% 1.77M
2026-04-20 $98.62 $97.30 -1.34% 930.94K
2026-04-17 $97.75 $98.80 1.07% 1.79M
2026-04-16 $95.85 $96.78 0.97% 1.43M
2026-04-15 $96.28 $96.17 -0.11% 1.73M
2026-04-14 $96.77 $96.43 -0.35% 1.76M
2026-04-13 $97.28 $97.20 -0.08% 1.57M
2026-04-10 $98.19 $97.43 -0.77% 1.53M
2026-04-09 $96.46 $97.91 1.50% 1.77M
2026-04-08 $95.21 $97.42 2.32% 3.12M
2026-04-07 $92.91 $93.12 0.23% 1.28M
2026-04-06 $91.67 $93.28 1.76% 1.6M
2026-04-02 $92.05 $92.48 0.47% 1.53M
2026-04-01 $90.60 $92.48 2.08% 2.04M
2026-03-31 $91.71 $90.67 -1.13% 2.79M
2026-03-30 $92.10 $91.13 -1.05% 3.09M
2026-03-27 $92.79 $91.64 -1.24% 1.75M
2026-03-26 $92.93 $92.79 -0.15% 2.09M
2026-03-25 $92.54 $93.23 0.75% 2.04M
2026-03-24 $92.33 $92.25 -0.09% 1.53M
2026-03-23 $94.09 $92.59 -1.59% 2.99M
2026-03-20 $94.93 $91.62 -3.49% 4.55M
2026-03-19 $96.08 $94.71 -1.43% 2.59M
2026-03-18 $100.01 $96.08 -3.93% 2.01M
2026-03-17 $101.36 $100.77 -0.58% 1.07M
2026-03-16 $102.01 $100.61 -1.37% 1.39M
2026-03-13 $101.38 $100.46 -0.91% 1.61M
2026-03-12 $100.52 $101.23 0.71% 1.59M
2026-03-11 $101.51 $101.13 -0.37% 1.08M
2026-03-10 $101.44 $101.72 0.28% 1.42M
2026-03-09 $99.63 $101.60 1.98% 1.25M
2026-03-06 $101.36 $100.22 -1.12% 1.65M