Loading live market data…

Cheche Group Inc.

NASDAQ:CCG

$0.4413 USD

$0.0 (0.82%)

Volume
81.51K
Average Volume
145.3K
Market Capitalization
$36.44M
P/E Ratio
-13.19
Dividend Yield
0.00%
Price Target
$
Year High
$1.54
Year Low
$0.35
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.23
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.47 $0.44 -6.11% 81564
2026-07-13 $0.45 $0.44 -2.73% 105.8K
2026-07-10 $0.47 $0.47 0.75% 203.02K
2026-07-09 $0.45 $0.46 2.40% 103.14K
2026-07-08 $0.42 $0.45 7.10% 110.81K
2026-07-07 $0.45 $0.42 -6.80% 117.1K
2026-07-06 $0.50 $0.47 -6.54% 19300
2026-07-02 $0.50 $0.49 -3.14% 94216
2026-07-01 $0.54 $0.49 -9.27% 188K
2026-06-30 $0.50 $0.54 8.02% 1.11M
2026-06-29 $0.43 $0.45 5.26% 293.3K
2026-06-26 $0.40 $0.42 6.33% 129.2K
2026-06-25 $0.37 $0.39 5.40% 84400
2026-06-24 $0.41 $0.37 -8.26% 387.23K
2026-06-23 $0.38 $0.40 3.66% 233.1K
2026-06-22 $0.38 $0.37 -2.26% 126.8K
2026-06-18 $0.41 $0.40 -3.41% 90500
2026-06-17 $0.40 $0.41 2.50% 88233
2026-06-16 $0.44 $0.38 -13.52% 120.4K
2026-06-15 $0.47 $0.42 -8.82% 51100
2026-06-12 $0.48 $0.47 -3.12% 91921
2026-06-11 $0.48 $0.49 1.66% 129.24K
2026-06-10 $0.50 $0.48 -4.60% 215.14K
2026-06-09 $0.51 $0.47 -7.18% 231.63K
2026-06-08 $0.50 $0.51 2.00% 484.3K
2026-06-05 $0.50 $0.50 -0.26% 91727
2026-06-04 $0.52 $0.54 3.88% 218.85K
2026-06-03 $0.53 $0.50 -5.00% 211.45K
2026-06-02 $0.60 $0.54 -9.22% 229.3K
2026-06-01 $0.60 $0.57 -5.47% 112.8K
2026-05-29 $0.58 $0.62 6.90% 312.87K
2026-05-28 $0.53 $0.55 3.79% 190.03K
2026-05-27 $0.51 $0.51 -1.21% 54767
2026-05-26 $0.51 $0.53 3.39% 421.9K
2026-05-22 $0.59 $0.53 -9.25% 46435
2026-05-21 $0.61 $0.57 -6.77% 42000
2026-05-20 $0.62 $0.61 -0.97% 73441
2026-05-19 $0.64 $0.60 -5.85% 58526
2026-05-18 $0.68 $0.62 -8.82% 30619
2026-05-15 $0.66 $0.64 -3.02% 102.5K
2026-05-14 $0.69 $0.68 -2.32% 50105
2026-05-13 $0.72 $0.68 -5.25% 57400
2026-05-12 $0.70 $0.68 -2.26% 74000
2026-05-11 $0.69 $0.68 -1.74% 58800
2026-05-08 $0.70 $0.67 -4.31% 37131
2026-05-07 $0.69 $0.67 -3.42% 29100
2026-05-06 $0.65 $0.69 5.70% 60515
2026-05-05 $0.68 $0.67 -2.16% 59800
2026-05-04 $0.71 $0.66 -7.04% 217.78K
2026-05-01 $0.70 $0.71 1.43% 29920
2026-04-30 $0.67 $0.68 1.61% 52546
2026-04-29 $0.69 $0.66 -4.46% 72800
2026-04-28 $0.70 $0.70 0.53% 32500
2026-04-27 $0.72 $0.71 -0.89% 103.6K
2026-04-24 $0.71 $0.72 0.99% 62444
2026-04-23 $0.70 $0.71 1.56% 59023
2026-04-22 $0.67 $0.71 5.65% 93141
2026-04-21 $0.71 $0.69 -2.41% 29400
2026-04-20 $0.73 $0.72 -2.57% 135.92K
2026-04-17 $0.70 $0.72 2.14% 215.1K
2026-04-16 $0.70 $0.69 -1.27% 152.03K
2026-04-15 $0.73 $0.70 -3.50% 202.91K
2026-04-14 $0.74 $0.72 -2.04% 82100
2026-04-13 $0.77 $0.73 -6.24% 71600
2026-04-10 $0.80 $0.77 -3.77% 57510
2026-04-09 $0.81 $0.81 0.06% 31605
2026-04-08 $0.86 $0.83 -3.83% 82938
2026-04-07 $0.89 $0.87 -2.43% 77233
2026-04-06 $0.88 $0.90 1.64% 83412
2026-04-02 $0.89 $0.89 0.01% 267.76K
2026-04-01 $0.90 $0.88 -2.38% 151.43K
2026-03-31 $0.90 $0.88 -1.67% 152.3K
2026-03-30 $0.76 $0.86 14.11% 362.7K
2026-03-27 $0.78 $0.77 -1.79% 117.12K
2026-03-26 $0.79 $0.75 -5.70% 66608
2026-03-25 $0.78 $0.78 0.01% 68613
2026-03-24 $0.76 $0.79 3.22% 161.3K
2026-03-23 $0.77 $0.77 -0.06% 46537
2026-03-20 $0.78 $0.77 -2.36% 62903
2026-03-19 $0.79 $0.78 -1.45% 119.83K
2026-03-18 $0.80 $0.79 -0.57% 36222
2026-03-17 $0.79 $0.79 1.26% 128.42K
2026-03-16 $0.78 $0.77 -1.29% 6315
2026-03-13 $0.78 $0.77 -0.17% 45700
2026-03-12 $0.79 $0.77 -2.30% 85675
2026-03-11 $0.77 $0.77 0.01% 119.54K
2026-03-10 $0.76 $0.78 2.31% 38000
2026-03-09 $0.78 $0.77 -1.10% 66400
2026-03-06 $0.77 $0.78 1.94% 25700
2026-03-05 $0.80 $0.80 -0.53% 59171