Loading live market data…

CCH Holdings Ltd Ordinary Shares

NASDAQ:CCHH

$1.56 USD

-$0.15 (-8.77%)

Volume
160.04K
Average Volume
633.18K
Market Capitalization
$30.32M
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
$
Year High
$153.90
Year Low
$1.51
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.94
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.67 $1.56 -6.59% 160.04K
2026-07-14 $1.68 $1.71 1.79% 259.1K
2026-07-13 $1.60 $1.78 11.25% 414.35K
2026-07-10 $1.81 $1.90 4.97% 3.5M
2026-07-09 $1.85 $2.07 11.89% 12.57M
2026-07-08 $3.47 $2.60 -25.07% 34.86M
2026-07-07 $6.76 $3.50 -48.22% 151.86M
2026-07-06 $4.39 $4.50 2.51% 82300
2026-07-02 $4.67 $4.23 -9.42% 134.1K
2026-07-01 $4.56 $4.62 1.32% 60900
2026-06-30 $4.39 $4.70 7.06% 272.4K
2026-06-29 $4.10 $4.39 7.07% 142.5K
2026-06-26 $4.10 $4.15 1.22% 143.15K
2026-06-25 $4.40 $4.10 -6.82% 226.34K
2026-06-24 $4.50 $4.40 -2.22% 251.2K
2026-06-23 $4.40 $4.43 0.68% 289.4K
2026-06-22 $4.63 $4.53 -2.16% 417K
2026-06-18 $4.64 $4.91 5.82% 1.76M
2026-06-17 $5.38 $4.45 -17.29% 757.74K
2026-06-16 $4.70 $5.64 20.00% 1.37M
2026-06-15 $4.69 $5.05 7.68% 695.04K
2026-06-12 $4.89 $5.01 2.45% 339.68K
2026-06-11 $10.10 $5.20 -48.51% 13.58M
2026-06-10 $3.25 $3.46 6.46% 2.82M
2026-06-09 $3.30 $3.45 4.55% 204.09K
2026-06-08 $3.70 $3.65 -1.35% 491.2K
2026-06-05 $3.82 $3.70 -3.14% 6493
2026-06-04 $4.08 $3.83 -6.13% 6380
2026-06-03 $4.42 $4.03 -8.82% 6100
2026-06-02 $4.58 $4.30 -6.11% 5620
2026-06-01 $4.80 $4.58 -4.58% 6373
2026-05-29 $4.69 $4.80 2.35% 4960
2026-05-28 $4.50 $4.60 2.22% 10379
2026-05-27 $4.90 $4.60 -6.12% 23642
2026-05-26 $5.00 $5.00 0.00% 18215
2026-05-22 $4.10 $4.95 20.73% 22037
2026-05-21 $4.00 $4.04 1.00% 3170
2026-05-20 $4.05 $4.06 0.25% 2890
2026-05-19 $3.80 $4.20 10.53% 6352
2026-05-18 $4.00 $3.80 -5.00% 4989
2026-05-15 $4.00 $3.88 -3.00% 3078
2026-05-14 $4.09 $4.08 -0.24% 6261
2026-05-13 $4.01 $3.86 -3.74% 14013
2026-05-12 $4.00 $4.15 3.75% 8763
2026-05-11 $4.20 $4.03 -4.05% 7922
2026-05-08 $4.82 $4.30 -10.79% 2631
2026-05-07 $4.80 $4.50 -6.25% 3559
2026-05-06 $4.60 $4.73 2.83% 4374
2026-05-05 $4.90 $4.56 -6.94% 3250
2026-05-04 $4.80 $4.70 -2.08% 3564
2026-05-01 $4.70 $4.80 2.13% 9270
2026-04-30 $4.50 $4.50 0.00% 7050
2026-04-29 $4.78 $4.45 -6.90% 12163
2026-04-28 $5.00 $4.73 -5.40% 7014
2026-04-27 $5.28 $5.00 -5.30% 3060
2026-04-24 $5.10 $5.14 0.78% 11736
2026-04-23 $5.40 $5.11 -5.37% 8030
2026-04-22 $5.40 $5.48 1.48% 8250
2026-04-21 $5.62 $5.31 -5.52% 7194
2026-04-20 $5.60 $5.51 -1.61% 10256
2026-04-17 $5.61 $5.60 -0.18% 12816
2026-04-16 $5.80 $5.65 -2.59% 12781
2026-04-15 $5.93 $5.78 -2.53% 13073
2026-04-14 $5.89 $5.93 0.68% 9535
2026-04-13 $5.80 $5.93 2.24% 7940
2026-04-10 $6.05 $6.00 -0.83% 7076
2026-04-09 $5.95 $6.28 5.55% 13620
2026-04-08 $6.13 $5.92 -3.43% 24710
2026-04-07 $6.30 $6.12 -2.86% 10210
2026-04-06 $6.35 $6.50 2.36% 4980
2026-04-02 $6.50 $6.67 2.62% 11830
2026-04-01 $6.60 $6.40 -3.03% 17861
2026-03-31 $6.53 $6.40 -1.99% 14905
2026-03-30 $6.53 $6.50 -0.46% 15788
2026-03-27 $6.40 $6.40 0.00% 13450
2026-03-26 $6.40 $6.20 -3.13% 5870
2026-03-25 $6.63 $6.40 -3.47% 7900
2026-03-24 $6.57 $6.47 -1.52% 17617
2026-03-23 $6.67 $6.86 2.85% 7600
2026-03-20 $7.10 $6.80 -4.23% 8763
2026-03-19 $6.41 $7.10 10.76% 29054
2026-03-18 $6.88 $6.40 -6.98% 26447
2026-03-17 $7.00 $6.88 -1.71% 27792
2026-03-16 $7.26 $7.04 -3.03% 33132
2026-03-13 $7.90 $7.00 -11.39% 48584
2026-03-12 $7.57 $7.28 -3.83% 48342
2026-03-11 $6.84 $7.29 6.58% 95380
2026-03-10 $6.69 $6.51 -2.69% 49212
2026-03-09 $5.59 $6.73 20.39% 159.91K
2026-03-06 $5.93 $6.24 5.23% 516.97K