Loading live market data…

Crown Castle Inc.

NYSE:CCI

$79.05 USD

-$0.79 (-0.99%)

Volume
2.91M
Average Volume
3.93M
Market Capitalization
$34.5B
P/E Ratio
32.53
Dividend Yield
5.38%
Price Target
$95.00
Year High
$115.76
Year Low
$73.75
Day High
—
Day Low
—
Payout Ratio
$1.76
Current Ratio
$0.27
Date Opening Price Closing Price %Chg Volume
2026-07-14 $79.65 $79.05 -0.75% 2.91M
2026-07-13 $80.36 $79.84 -0.65% 3.28M
2026-07-10 $78.17 $79.66 1.91% 5.36M
2026-07-09 $76.22 $76.68 0.60% 3.55M
2026-07-08 $76.91 $76.90 -0.01% 3.65M
2026-07-07 $75.81 $77.22 1.86% 4.37M
2026-07-06 $76.00 $74.92 -1.42% 3.74M
2026-07-02 $77.68 $76.60 -1.39% 4.06M
2026-07-01 $75.62 $76.53 1.20% 4.55M
2026-06-30 $78.03 $75.73 -2.95% 6.13M
2026-06-29 $82.22 $78.63 -4.37% 4.64M
2026-06-26 $80.37 $82.62 2.80% 6.12M
2026-06-25 $82.14 $79.53 -3.18% 5M
2026-06-24 $84.24 $82.14 -2.49% 6.33M
2026-06-23 $84.27 $84.33 0.07% 3.72M
2026-06-22 $81.43 $83.12 2.08% 4.76M
2026-06-18 $86.32 $82.05 -4.95% 7.44M
2026-06-17 $87.50 $85.77 -1.98% 3.94M
2026-06-16 $89.15 $88.13 -1.14% 4.12M
2026-06-15 $91.00 $88.74 -2.48% 5.85M
2026-06-12 $92.50 $92.16 -0.37% 4.4M
2026-06-11 $93.25 $92.04 -1.30% 4.06M
2026-06-10 $93.19 $93.38 0.20% 4.17M
2026-06-09 $92.23 $92.57 0.37% 4.35M
2026-06-08 $93.97 $91.79 -2.32% 4.09M
2026-06-05 $93.90 $94.49 0.63% 5.48M
2026-06-04 $90.67 $93.79 3.44% 6.46M
2026-06-03 $89.17 $88.62 -0.62% 4.46M
2026-06-02 $90.80 $89.92 -0.97% 3.09M
2026-06-01 $90.53 $91.03 0.55% 3.74M
2026-05-29 $90.94 $91.50 0.62% 5.35M
2026-05-28 $90.96 $91.09 0.14% 3.28M
2026-05-27 $90.80 $90.87 0.08% 3.01M
2026-05-26 $91.47 $90.64 -0.91% 3.55M
2026-05-22 $92.42 $91.46 -1.04% 3.05M
2026-05-21 $92.24 $92.04 -0.22% 2.86M
2026-05-20 $91.12 $92.64 1.67% 3.29M
2026-05-19 $89.81 $92.34 2.82% 4.05M
2026-05-18 $86.66 $89.92 3.76% 3.53M
2026-05-15 $87.07 $86.66 -0.47% 3.73M
2026-05-14 $89.72 $87.31 -2.69% 3.61M
2026-05-13 $90.71 $89.62 -1.20% 5.16M
2026-05-12 $90.22 $91.50 1.42% 3.81M
2026-05-11 $90.96 $90.67 -0.32% 3.64M
2026-05-08 $91.12 $90.57 -0.60% 4.12M
2026-05-07 $90.00 $91.07 1.19% 3.13M
2026-05-06 $89.73 $90.24 0.57% 2.54M
2026-05-05 $90.00 $89.10 -1.00% 2.76M
2026-05-04 $88.67 $90.18 1.70% 3.06M
2026-05-01 $89.21 $89.26 0.06% 3.29M
2026-04-30 $85.89 $88.78 3.36% 3.09M
2026-04-29 $85.64 $85.87 0.27% 2.88M
2026-04-28 $84.39 $86.17 2.11% 2.82M
2026-04-27 $85.98 $83.44 -2.95% 3.15M
2026-04-24 $87.42 $86.34 -1.24% 2.89M
2026-04-23 $88.90 $87.52 -1.55% 3.87M
2026-04-22 $85.75 $86.01 0.30% 2.92M
2026-04-21 $87.76 $84.92 -3.24% 3.55M
2026-04-20 $88.25 $87.56 -0.78% 2.4M
2026-04-17 $86.96 $88.71 2.01% 3.44M
2026-04-16 $85.79 $86.87 1.26% 2.53M
2026-04-15 $86.48 $85.63 -0.98% 2.7M
2026-04-14 $87.05 $86.27 -0.90% 2.78M
2026-04-13 $86.23 $87.08 0.99% 2.34M
2026-04-10 $86.55 $86.29 -0.30% 2.13M
2026-04-09 $84.92 $86.57 1.94% 3.59M
2026-04-08 $84.95 $85.52 0.67% 3.92M
2026-04-07 $86.43 $84.91 -1.76% 2.17M
2026-04-06 $84.31 $86.57 2.68% 2.34M
2026-04-02 $81.21 $84.78 4.40% 6.08M
2026-04-01 $80.77 $80.83 0.07% 2.49M
2026-03-31 $80.15 $81.31 1.45% 3.72M
2026-03-30 $79.77 $79.68 -0.11% 3.17M
2026-03-27 $77.93 $78.59 0.85% 2.46M
2026-03-26 $76.68 $77.97 1.68% 2.96M
2026-03-25 $79.14 $76.96 -2.75% 5.06M
2026-03-24 $80.25 $78.59 -2.07% 3.45M
2026-03-23 $82.37 $81.33 -1.26% 2.79M
2026-03-20 $85.13 $82.36 -3.25% 5.09M
2026-03-19 $84.87 $85.07 0.24% 1.82M
2026-03-18 $87.15 $84.91 -2.57% 2.39M
2026-03-17 $88.14 $87.93 -0.24% 2.1M
2026-03-16 $88.02 $87.52 -0.57% 2.39M
2026-03-13 $86.04 $87.47 1.66% 2.23M
2026-03-12 $87.38 $86.11 -1.45% 2.79M
2026-03-11 $88.07 $87.56 -0.58% 3.02M
2026-03-10 $89.54 $88.52 -1.14% 2.35M
2026-03-09 $90.11 $89.73 -0.42% 2.77M
2026-03-06 $89.58 $90.43 0.95% 2.66M
2026-03-05 $90.40 $90.11 -0.32% 3.62M