Is Carlyle Credit Income Fund (CCIF) a Buy, Sell, or Hold?
NYSE : CCIF
Carlyle Credit Income Fund
$2.8 USD
$0.04 (1.45%)
- Volume
- 77.78K
- Average Volume
- 113.74K
- Market Capitalization
- $59.36M
- P/E Ratio
- -1.16
- Dividend Yield
- 38.57%
- Price Target
- $3.75
- Year High
- $6.36
- Year Low
- $2.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.49
- Current Ratio
- $0.00
CCIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.73 | $2.80 | 2.56% | 79292 |
| 2026-07-16 | $2.77 | $2.76 | -0.36% | 113.9K |
| 2026-07-15 | $2.89 | $2.82 | -2.42% | 152.44K |
| 2026-07-14 | $2.89 | $2.85 | -1.38% | 114.44K |
| 2026-07-13 | $2.83 | $2.85 | 0.71% | 71116 |
| 2026-07-10 | $2.90 | $2.86 | -1.38% | 26300 |
| 2026-07-09 | $2.87 | $2.87 | 0.00% | 42640 |
| 2026-07-08 | $2.85 | $2.84 | -0.35% | 54513 |
| 2026-07-07 | $2.82 | $2.85 | 1.06% | 48424 |
| 2026-07-06 | $2.81 | $2.85 | 1.42% | 85379 |
| 2026-07-02 | $2.85 | $2.80 | -1.75% | 77317 |
| 2026-07-01 | $2.84 | $2.76 | -2.82% | 42200 |
| 2026-06-30 | $2.84 | $2.79 | -1.76% | 130.21K |
| 2026-06-29 | $2.80 | $2.77 | -1.07% | 45200 |
| 2026-06-26 | $2.68 | $2.77 | 3.36% | 95200 |
| 2026-06-25 | $2.72 | $2.76 | 1.47% | 114.41K |
| 2026-06-24 | $2.78 | $2.72 | -2.16% | 94428 |
| 2026-06-23 | $2.65 | $2.74 | 3.40% | 55500 |
| 2026-06-22 | $2.82 | $2.67 | -5.32% | 219.7K |
| 2026-06-18 | $2.88 | $2.82 | -2.08% | 395.03K |
| 2026-06-17 | $3.04 | $2.87 | -5.59% | 359.1K |
| 2026-06-16 | $3.11 | $3.13 | 0.64% | 95535 |
| 2026-06-15 | $3.14 | $3.14 | 0.00% | 109.64K |
| 2026-06-12 | $3.07 | $3.08 | 0.33% | 90017 |
| 2026-06-11 | $3.09 | $3.08 | -0.32% | 22200 |
| 2026-06-10 | $3.07 | $3.07 | 0.00% | 40300 |
| 2026-06-09 | $3.07 | $3.07 | 0.00% | 99700 |
| 2026-06-08 | $3.07 | $3.10 | 0.98% | 49900 |
| 2026-06-05 | $3.13 | $3.07 | -1.92% | 129.8K |
| 2026-06-04 | $3.05 | $3.08 | 0.98% | 134.22K |
| 2026-06-03 | $3.15 | $3.07 | -2.54% | 71300 |
| 2026-06-02 | $3.10 | $3.09 | -0.32% | 94115 |
| 2026-06-01 | $3.10 | $3.11 | 0.32% | 118.32K |
| 2026-05-29 | $3.20 | $3.13 | -2.19% | 167.1K |
| 2026-05-28 | $3.10 | $3.13 | 0.97% | 89339 |
| 2026-05-27 | $3.18 | $3.12 | -1.89% | 149.52K |
| 2026-05-26 | $3.17 | $3.20 | 0.95% | 102.36K |
| 2026-05-22 | $3.22 | $3.19 | -0.93% | 84902 |
| 2026-05-21 | $3.26 | $3.21 | -1.53% | 126.55K |
| 2026-05-20 | $3.23 | $3.24 | 0.31% | 128.12K |
| 2026-05-19 | $3.35 | $3.21 | -4.18% | 136.64K |
| 2026-05-18 | $3.36 | $3.35 | -0.30% | 105.3K |
| 2026-05-15 | $3.43 | $3.49 | 1.75% | 65400 |
| 2026-05-14 | $3.32 | $3.43 | 3.31% | 95454 |
| 2026-05-13 | $3.35 | $3.36 | 0.30% | 89100 |
| 2026-05-12 | $3.40 | $3.35 | -1.47% | 162.73K |
| 2026-05-11 | $3.35 | $3.36 | 0.30% | 169.31K |
| 2026-05-08 | $3.35 | $3.26 | -2.69% | 170.84K |
| 2026-05-07 | $3.27 | $3.30 | 0.92% | 167.5K |
| 2026-05-06 | $3.25 | $3.32 | 2.15% | 275.2K |
| 2026-05-05 | $3.34 | $3.34 | 0.00% | 64600 |
| 2026-05-04 | $3.30 | $3.34 | 1.21% | 197.4K |
| 2026-05-01 | $3.37 | $3.34 | -0.89% | 117.8K |
| 2026-04-30 | $3.34 | $3.35 | 0.30% | 130.1K |
| 2026-04-29 | $3.26 | $3.30 | 1.23% | 142.42K |
| 2026-04-28 | $3.21 | $3.25 | 1.25% | 127.8K |
| 2026-04-27 | $3.22 | $3.21 | -0.31% | 98820 |
| 2026-04-24 | $3.19 | $3.20 | 0.31% | 70100 |
| 2026-04-23 | $3.25 | $3.23 | -0.62% | 82400 |
| 2026-04-22 | $3.25 | $3.27 | 0.62% | 73306 |
| 2026-04-21 | $3.27 | $3.27 | 0.00% | 91034 |
| 2026-04-20 | $3.28 | $3.35 | 2.13% | 166.77K |
| 2026-04-17 | $3.43 | $3.43 | 0.00% | 168.01K |
| 2026-04-16 | $3.41 | $3.38 | -0.88% | 141.8K |
| 2026-04-15 | $3.29 | $3.41 | 3.65% | 89712 |
| 2026-04-14 | $3.26 | $3.29 | 0.92% | 68700 |
| 2026-04-13 | $3.23 | $3.30 | 2.17% | 86255 |
| 2026-04-10 | $3.34 | $3.27 | -2.10% | 133.64K |
| 2026-04-09 | $3.35 | $3.37 | 0.60% | 147.53K |
| 2026-04-08 | $3.38 | $3.40 | 0.59% | 128.9K |
| 2026-04-07 | $3.31 | $3.33 | 0.60% | 62147 |
| 2026-04-06 | $3.24 | $3.32 | 2.47% | 147.3K |
| 2026-04-02 | $3.23 | $3.26 | 0.93% | 58600 |
| 2026-04-01 | $3.23 | $3.23 | 0.00% | 70927 |
| 2026-03-31 | $3.17 | $3.21 | 1.26% | 175.5K |
| 2026-03-30 | $3.09 | $3.13 | 1.29% | 108.5K |
| 2026-03-27 | $3.17 | $3.16 | -0.32% | 112.83K |
| 2026-03-26 | $3.14 | $3.19 | 1.59% | 112.4K |
| 2026-03-25 | $3.10 | $3.12 | 0.65% | 82402 |
| 2026-03-24 | $3.07 | $3.07 | 0.00% | 88300 |
| 2026-03-23 | $3.11 | $3.11 | 0.00% | 145.94K |
| 2026-03-20 | $3.25 | $3.13 | -3.69% | 64000 |
| 2026-03-19 | $3.05 | $3.18 | 4.26% | 158.44K |
| 2026-03-18 | $3.17 | $3.22 | 1.58% | 124.55K |
| 2026-03-17 | $3.19 | $3.20 | 0.31% | 246.41K |
| 2026-03-16 | $3.18 | $3.22 | 1.26% | 302.66K |
| 2026-03-13 | $3.23 | $3.29 | 1.86% | 103.04K |
| 2026-03-12 | $3.45 | $3.29 | -4.64% | 105.3K |
| 2026-03-11 | $3.32 | $3.35 | 0.90% | 132.84K |
| 2026-03-10 | $3.15 | $3.39 | 7.62% | 132.5K |