Is Cameco Corporation (CCJ) a Buy, Sell, or Hold?
Cameco Corporation
NYSE:CCJ
$91.57 USD
$1.37 (1.52%)
- Volume
- 4.23M
- Average Volume
- 3.21M
- Market Capitalization
- $39.88B
- P/E Ratio
- 85.93
- Dividend Yield
- 0.19%
- Price Target
- $131.00
- Year High
- $135.24
- Year Low
- $68.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $3.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $91.80 | $91.57 | -0.25% | 4.23M |
| 2026-07-13 | $94.40 | $90.20 | -4.45% | 6.24M |
| 2026-07-10 | $96.50 | $95.99 | -0.53% | 2.32M |
| 2026-07-09 | $95.50 | $95.74 | 0.25% | 2.16M |
| 2026-07-08 | $93.03 | $94.73 | 1.83% | 2.55M |
| 2026-07-07 | $95.48 | $94.67 | -0.85% | 3.42M |
| 2026-07-06 | $97.11 | $97.50 | 0.40% | 2.79M |
| 2026-07-02 | $98.75 | $96.54 | -2.24% | 3.81M |
| 2026-07-01 | $101.17 | $97.39 | -3.74% | 4.06M |
| 2026-06-30 | $102.63 | $101.86 | -0.75% | 3.27M |
| 2026-06-29 | $104.51 | $103.47 | -1.00% | 2.42M |
| 2026-06-26 | $102.52 | $104.49 | 1.92% | 2.35M |
| 2026-06-25 | $106.93 | $103.58 | -3.13% | 3.04M |
| 2026-06-24 | $107.58 | $106.64 | -0.87% | 2.88M |
| 2026-06-23 | $103.79 | $108.89 | 4.91% | 3.84M |
| 2026-06-22 | $106.16 | $107.07 | 0.86% | 2.64M |
| 2026-06-18 | $107.24 | $106.49 | -0.70% | 3.1M |
| 2026-06-17 | $108.75 | $105.67 | -2.83% | 2.54M |
| 2026-06-16 | $107.06 | $107.88 | 0.77% | 2.58M |
| 2026-06-15 | $105.00 | $107.02 | 1.92% | 3.35M |
| 2026-06-12 | $99.99 | $100.96 | 0.97% | 2.55M |
| 2026-06-11 | $96.26 | $98.97 | 2.82% | 4.73M |
| 2026-06-10 | $99.93 | $95.03 | -4.90% | 6.96M |
| 2026-06-09 | $105.94 | $102.27 | -3.46% | 4.46M |
| 2026-06-08 | $106.79 | $105.44 | -1.26% | 2.16M |
| 2026-06-05 | $112.28 | $103.44 | -7.87% | 3.89M |
| 2026-06-04 | $113.88 | $114.02 | 0.12% | 2.16M |
| 2026-06-03 | $119.57 | $114.56 | -4.19% | 3.93M |
| 2026-06-02 | $112.83 | $120.51 | 6.81% | 4.82M |
| 2026-06-01 | $110.83 | $112.59 | 1.59% | 2.66M |
| 2026-05-29 | $111.00 | $112.70 | 1.53% | 3.04M |
| 2026-05-28 | $106.33 | $110.63 | 4.04% | 2.99M |
| 2026-05-27 | $107.50 | $107.44 | -0.06% | 2.06M |
| 2026-05-26 | $107.39 | $108.17 | 0.73% | 3M |
| 2026-05-22 | $105.66 | $104.75 | -0.86% | 2.56M |
| 2026-05-21 | $104.44 | $105.33 | 0.85% | 2.92M |
| 2026-05-20 | $105.09 | $104.02 | -1.02% | 2.55M |
| 2026-05-19 | $103.50 | $103.52 | 0.02% | 3.44M |
| 2026-05-18 | $107.38 | $105.14 | -2.09% | 3.3M |
| 2026-05-15 | $109.56 | $107.51 | -1.87% | 3.08M |
| 2026-05-14 | $114.99 | $112.51 | -2.16% | 3.17M |
| 2026-05-13 | $115.77 | $115.39 | -0.33% | 3.37M |
| 2026-05-12 | $117.50 | $116.93 | -0.49% | 3.89M |
| 2026-05-11 | $114.23 | $120.14 | 5.17% | 3.16M |
| 2026-05-08 | $120.26 | $116.75 | -2.92% | 2.18M |
| 2026-05-07 | $123.42 | $118.71 | -3.82% | 3.12M |
| 2026-05-06 | $117.60 | $123.76 | 5.24% | 3.85M |
| 2026-05-05 | $122.21 | $114.43 | -6.37% | 5.41M |
| 2026-05-04 | $120.50 | $118.26 | -1.86% | 3.29M |
| 2026-05-01 | $121.90 | $120.60 | -1.07% | 2.17M |
| 2026-04-30 | $115.76 | $123.04 | 6.29% | 3.01M |
| 2026-04-29 | $116.54 | $114.29 | -1.93% | 2.27M |
| 2026-04-28 | $119.97 | $116.31 | -3.05% | 3.17M |
| 2026-04-27 | $122.00 | $123.11 | 0.91% | 1.98M |
| 2026-04-24 | $125.40 | $122.15 | -2.59% | 2.29M |
| 2026-04-23 | $129.14 | $123.85 | -4.10% | 4.42M |
| 2026-04-22 | $118.91 | $126.47 | 6.36% | 3.84M |
| 2026-04-21 | $124.00 | $116.61 | -5.96% | 3.81M |
| 2026-04-20 | $120.12 | $123.62 | 2.91% | 2.99M |
| 2026-04-17 | $121.02 | $120.66 | -0.30% | 4.22M |
| 2026-04-16 | $121.09 | $120.27 | -0.68% | 3.39M |
| 2026-04-15 | $116.43 | $119.11 | 2.30% | 3.12M |
| 2026-04-14 | $119.50 | $116.06 | -2.88% | 3.46M |
| 2026-04-13 | $115.00 | $116.70 | 1.48% | 2.66M |
| 2026-04-10 | $116.82 | $116.04 | -0.67% | 2.13M |
| 2026-04-09 | $115.20 | $115.54 | 0.30% | 2.21M |
| 2026-04-08 | $116.00 | $115.90 | -0.09% | 3.5M |
| 2026-04-07 | $109.57 | $110.23 | 0.60% | 1.81M |
| 2026-04-06 | $112.31 | $110.48 | -1.63% | 1.72M |
| 2026-04-02 | $106.75 | $112.57 | 5.45% | 2.35M |
| 2026-04-01 | $111.50 | $111.13 | -0.33% | 2.88M |
| 2026-03-31 | $104.78 | $108.61 | 3.66% | 3.99M |
| 2026-03-30 | $104.54 | $102.84 | -1.63% | 2.72M |
| 2026-03-27 | $102.77 | $103.92 | 1.12% | 3.18M |
| 2026-03-26 | $107.52 | $104.67 | -2.65% | 2.54M |
| 2026-03-25 | $110.31 | $109.02 | -1.17% | 2.52M |
| 2026-03-24 | $104.42 | $108.04 | 3.47% | 2.91M |
| 2026-03-23 | $102.50 | $105.57 | 3.00% | 3.93M |
| 2026-03-20 | $106.37 | $101.55 | -4.53% | 5.44M |
| 2026-03-19 | $105.00 | $106.60 | 1.52% | 3.96M |
| 2026-03-18 | $111.20 | $109.40 | -1.62% | 2.68M |
| 2026-03-17 | $110.23 | $111.52 | 1.17% | 2.56M |
| 2026-03-16 | $108.67 | $110.31 | 1.51% | 3.51M |
| 2026-03-13 | $115.75 | $107.92 | -6.76% | 6.62M |
| 2026-03-12 | $116.23 | $115.30 | -0.80% | 4.01M |
| 2026-03-11 | $119.18 | $115.39 | -3.18% | 3.47M |
| 2026-03-10 | $116.50 | $120.08 | 3.07% | 5.36M |
| 2026-03-09 | $107.18 | $116.14 | 8.36% | 3.31M |
| 2026-03-06 | $111.40 | $109.68 | -1.54% | 4.11M |
| 2026-03-05 | $118.05 | $114.24 | -3.23% | 3.89M |
Get the Latest News and Ratings for Your Stocks