Loading live market data…

Carnival Corporation & plc

NYSE:CCL

$26.5 USD

-$0.11 (-0.41%)

Volume
14.22M
Average Volume
26.54M
Market Capitalization
$36.3B
P/E Ratio
11.47
Dividend Yield
1.13%
Price Target
$36.00
Year High
$34.03
Year Low
$23.45
Day High
—
Day Low
—
Payout Ratio
$0.13
Current Ratio
$0.33
Date Opening Price Closing Price %Chg Volume
2026-07-14 $26.50 $26.50 0.00% 14.19M
2026-07-13 $26.51 $26.61 0.38% 16.29M
2026-07-10 $26.87 $26.83 -0.15% 12.44M
2026-07-09 $25.97 $26.72 2.89% 16.73M
2026-07-08 $26.10 $25.64 -1.76% 27.59M
2026-07-07 $27.34 $26.68 -2.41% 18.24M
2026-07-06 $28.00 $27.51 -1.75% 15.02M
2026-07-02 $28.91 $27.91 -3.46% 19.2M
2026-07-01 $28.60 $28.52 -0.28% 18.55M
2026-06-30 $28.94 $28.57 -1.28% 17.82M
2026-06-29 $29.19 $29.19 0.00% 19.28M
2026-06-26 $28.20 $29.07 3.09% 32.19M
2026-06-25 $29.31 $28.46 -2.90% 29.4M
2026-06-24 $29.31 $28.91 -1.36% 31.57M
2026-06-23 $27.40 $28.72 4.82% 40.34M
2026-06-22 $30.76 $30.19 -1.85% 31.57M
2026-06-18 $31.18 $30.87 -0.99% 31.48M
2026-06-17 $31.09 $29.91 -3.80% 24.85M
2026-06-16 $30.51 $30.90 1.28% 24.49M
2026-06-15 $30.41 $30.12 -0.95% 37.9M
2026-06-12 $28.74 $29.18 1.53% 29.55M
2026-06-11 $25.67 $28.12 9.54% 30.01M
2026-06-10 $27.30 $25.99 -4.80% 24.3M
2026-06-09 $27.53 $27.73 0.73% 30.37M
2026-06-08 $27.18 $27.01 -0.63% 15.92M
2026-06-05 $27.64 $27.41 -0.83% 15.92M
2026-06-04 $27.64 $27.85 0.76% 17.92M
2026-06-03 $27.25 $27.17 -0.29% 18.21M
2026-06-02 $27.40 $27.64 0.88% 18.12M
2026-06-01 $27.51 $27.51 0.00% 23.44M
2026-05-29 $28.08 $28.06 -0.07% 36.97M
2026-05-28 $27.34 $27.94 2.19% 20.16M
2026-05-27 $27.48 $27.98 1.82% 32.84M
2026-05-26 $26.82 $26.71 -0.41% 24.98M
2026-05-22 $26.30 $25.98 -1.22% 17.16M
2026-05-21 $25.44 $26.18 2.91% 34.18M
2026-05-20 $24.00 $26.03 8.46% 49.19M
2026-05-19 $24.65 $23.89 -3.08% 29.21M
2026-05-18 $24.88 $24.91 0.12% 27.42M
2026-05-15 $24.87 $24.64 -0.92% 22.81M
2026-05-14 $25.75 $25.20 -2.14% 22.76M
2026-05-13 $24.73 $25.03 1.21% 23.07M
2026-05-12 $25.39 $24.85 -2.13% 30.77M
2026-05-11 $25.86 $25.44 -1.62% 37.24M
2026-05-08 $27.20 $26.38 -3.01% 29.53M
2026-05-07 $27.62 $27.00 -2.24% 26.34M
2026-05-06 $27.30 $27.52 0.81% 50.81M
2026-05-05 $25.74 $25.78 0.16% 80.4M
2026-05-04 $26.12 $25.67 -1.72% 31.85M
2026-05-01 $26.63 $26.66 0.11% 21.98M
2026-04-30 $26.49 $26.51 0.08% 28.03M
2026-04-29 $26.01 $25.58 -1.65% 26.21M
2026-04-28 $26.24 $26.30 0.23% 15.69M
2026-04-27 $26.73 $26.77 0.15% 18.88M
2026-04-24 $26.75 $27.17 1.57% 17.36M
2026-04-23 $26.79 $26.65 -0.52% 21.06M
2026-04-22 $27.42 $26.94 -1.75% 17.36M
2026-04-21 $28.93 $27.36 -5.43% 29.17M
2026-04-20 $28.76 $29.01 0.87% 19.13M
2026-04-17 $29.06 $29.22 0.55% 37.52M
2026-04-16 $28.90 $27.31 -5.50% 32.07M
2026-04-15 $28.74 $28.82 0.28% 20.61M
2026-04-14 $28.25 $28.69 1.56% 20.05M
2026-04-13 $27.10 $27.75 2.40% 20.06M
2026-04-10 $28.32 $27.98 -1.20% 19.47M
2026-04-09 $27.82 $27.85 0.11% 25.71M
2026-04-08 $28.28 $28.03 -0.88% 52.29M
2026-04-07 $25.46 $25.20 -1.02% 25.4M
2026-04-06 $25.70 $25.97 1.05% 16.51M
2026-04-02 $25.34 $25.64 1.18% 26.94M
2026-04-01 $26.49 $26.58 0.34% 27.44M
2026-03-31 $24.74 $25.88 4.61% 41.04M
2026-03-30 $24.39 $23.96 -1.76% 26.74M
2026-03-27 $24.57 $24.19 -1.55% 43.09M
2026-03-26 $25.39 $25.28 -0.43% 22.46M
2026-03-25 $26.22 $25.73 -1.87% 24.57M
2026-03-24 $24.76 $25.47 2.87% 24.79M
2026-03-23 $25.65 $25.45 -0.78% 34.8M
2026-03-20 $24.57 $24.12 -1.83% 48.72M
2026-03-19 $24.02 $24.94 3.83% 30.12M
2026-03-18 $24.74 $24.16 -2.34% 26.31M
2026-03-17 $25.29 $25.09 -0.79% 21.01M
2026-03-16 $24.43 $24.72 1.19% 24.11M
2026-03-13 $24.09 $23.99 -0.42% 23.09M
2026-03-12 $25.09 $23.92 -4.66% 38.83M
2026-03-11 $26.01 $25.97 -0.15% 23.37M
2026-03-10 $25.90 $26.21 1.20% 35.61M
2026-03-09 $24.47 $26.39 7.85% 56.15M
2026-03-06 $25.84 $25.79 -0.19% 36.03M
2026-03-05 $27.71 $27.16 -1.98% 34.67M