Loading live market data…

CCL Industries Inc.

TSX:CCL-A.TO

$93.03 CAD

$0 (0.0%)

Volume
0
Average Volume
285
Market Capitalization
$15.48B
P/E Ratio
19.48
Dividend Yield
1.52%
Price Target
$
Year High
$93.03
Year Low
$75.99
Day High
—
Day Low
—
Payout Ratio
$0.29
Current Ratio
$1.39
Date Opening Price Closing Price %Chg Volume
2026-07-13 $93.03 $93.03 0.00% -
2026-07-10 $93.03 $93.03 0.00% -
2026-07-09 $93.03 $93.03 0.00% -
2026-07-08 $93.03 $93.03 0.00% 1
2026-07-07 $93.03 $93.03 0.00% 200
2026-07-06 $92.05 $92.05 0.00% -
2026-07-03 $92.05 $92.05 0.00% 15
2026-07-02 $92.05 $92.05 0.00% -
2026-06-30 $92.05 $92.05 0.00% -
2026-06-29 $92.05 $92.05 0.00% 1
2026-06-26 $92.05 $92.05 0.00% -
2026-06-25 $92.05 $92.05 0.00% 300
2026-06-24 $91.49 $91.25 -0.26% 8102
2026-06-23 $89.95 $89.95 0.00% 230
2026-06-22 $86.98 $86.98 0.00% 241
2026-06-19 $83.46 $83.46 0.00% -
2026-06-18 $83.46 $83.46 0.00% -
2026-06-17 $83.46 $83.46 0.00% -
2026-06-16 $83.46 $83.46 0.00% -
2026-06-15 $83.46 $83.46 0.00% -
2026-06-12 $83.46 $83.46 0.00% -
2026-06-11 $83.46 $83.46 0.00% -
2026-06-10 $82.49 $83.46 1.18% 222
2026-06-09 $82.87 $82.87 0.00% -
2026-06-08 $82.87 $82.87 0.00% -
2026-06-05 $82.87 $82.87 0.00% -
2026-06-04 $84.99 $82.87 -2.49% 803
2026-06-03 $84.45 $84.45 0.00% 100
2026-06-02 $85.49 $85.08 -0.48% 300
2026-06-01 $84.50 $84.50 0.00% 800
2026-05-29 $88.60 $88.60 0.00% -
2026-05-28 $88.49 $88.60 0.12% 202
2026-05-27 $89.29 $89.29 0.00% 120
2026-05-26 $89.29 $89.32 0.03% 202
2026-05-25 $91.00 $91.00 0.00% 246
2026-05-22 $88.00 $88.00 0.00% -
2026-05-21 $88.00 $88.00 0.00% -
2026-05-20 $87.00 $88.00 1.15% 3300
2026-05-19 $85.82 $85.82 0.00% -
2026-05-15 $85.82 $85.82 0.00% -
2026-05-14 $85.82 $85.82 0.00% -
2026-05-13 $85.82 $85.82 0.00% -
2026-05-12 $85.82 $85.82 0.00% -
2026-05-11 $84.49 $85.82 1.57% 235
2026-05-08 $84.98 $84.98 0.00% -
2026-05-07 $84.98 $84.98 0.00% 107
2026-05-06 $84.49 $84.49 0.00% -
2026-05-05 $84.49 $84.49 0.00% -
2026-05-04 $85.40 $84.49 -1.07% 300
2026-05-01 $84.99 $84.99 0.00% -
2026-04-30 $84.99 $84.99 0.00% 100
2026-04-29 $85.52 $84.29 -1.44% 300
2026-04-28 $86.99 $86.99 0.00% -
2026-04-27 $87.04 $86.99 -0.06% 200
2026-04-24 $86.01 $86.01 0.00% -
2026-04-23 $86.01 $86.01 0.00% -
2026-04-22 $86.32 $86.01 -0.36% 500
2026-04-21 $86.99 $86.99 0.00% -
2026-04-20 $86.99 $86.99 0.00% 131
2026-04-17 $89.95 $89.95 0.00% -
2026-04-16 $89.95 $89.95 0.00% -
2026-04-15 $89.95 $89.95 0.00% -
2026-04-14 $89.95 $89.95 0.00% -
2026-04-13 $89.95 $89.95 0.00% 700
2026-04-10 $90.85 $89.95 -0.99% 700
2026-04-09 $88.75 $88.75 0.00% -
2026-04-08 $89.04 $88.75 -0.33% 2014
2026-04-07 $87.75 $87.75 0.00% 3100
2026-04-06 $88.00 $87.75 -0.28% 3100
2026-04-02 $87.72 $87.72 0.00% -
2026-04-01 $87.72 $87.72 0.00% 1100
2026-03-31 $87.69 $87.72 0.03% 1100
2026-03-30 $87.64 $87.64 0.00% 24
2026-03-27 $87.64 $87.64 0.00% -
2026-03-26 $87.64 $87.64 0.00% 24
2026-03-25 $87.64 $87.64 0.00% -
2026-03-24 $87.64 $87.64 0.00% -
2026-03-23 $87.64 $87.64 0.00% 24
2026-03-20 $87.64 $87.64 0.00% -
2026-03-19 $87.64 $87.64 0.00% -
2026-03-18 $87.64 $87.64 0.00% -
2026-03-17 $87.64 $87.64 0.00% -
2026-03-16 $87.64 $87.64 0.00% -
2026-03-13 $87.64 $87.64 0.00% 206
2026-03-12 $88.49 $88.49 0.00% -
2026-03-11 $88.49 $88.49 0.00% -
2026-03-10 $88.49 $88.49 0.00% -
2026-03-09 $88.49 $88.49 0.00% -
2026-03-06 $88.88 $88.49 -0.44% 200
2026-03-05 $86.29 $86.29 0.00% -