Loading live market data…

CCL Industries Inc.

TSX:CCL-B.TO

$89.05 CAD

-$0.27 (-0.3%)

Volume
221.76K
Average Volume
428.67K
Market Capitalization
$15.3B
P/E Ratio
19.40
Dividend Yield
1.53%
Price Target
$
Year High
$95.00
Year Low
$74.69
Day High
—
Day Low
—
Payout Ratio
$0.29
Current Ratio
$1.39
Date Opening Price Closing Price %Chg Volume
2026-07-14 $89.32 $89.05 -0.30% 221.76K
2026-07-13 $90.14 $89.32 -0.91% 380.52K
2026-07-10 $89.82 $90.09 0.30% 359.3K
2026-07-09 $89.79 $89.58 -0.23% 457.1K
2026-07-08 $91.44 $89.79 -1.80% 322.6K
2026-07-07 $92.80 $92.00 -0.86% 587.54K
2026-07-06 $92.04 $92.23 0.21% 375.74K
2026-07-03 $93.09 $92.65 -0.47% 144.7K
2026-07-02 $92.62 $92.76 0.15% 300.33K
2026-06-30 $92.27 $92.47 0.22% 383.14K
2026-06-29 $92.19 $92.29 0.11% 514.2K
2026-06-26 $92.29 $92.54 0.27% 333.92K
2026-06-25 $91.70 $92.16 0.50% 355.7K
2026-06-24 $89.66 $91.47 2.02% 419.14K
2026-06-23 $89.48 $89.22 -0.29% 489.8K
2026-06-22 $87.70 $89.72 2.30% 363.41K
2026-06-19 $86.90 $87.96 1.22% 720.7K
2026-06-18 $86.04 $86.95 1.06% 658.8K
2026-06-17 $84.62 $86.34 2.03% 587.9K
2026-06-16 $83.86 $84.90 1.24% 570.02K
2026-06-15 $84.23 $84.09 -0.17% 475.22K
2026-06-12 $84.50 $83.94 -0.66% 485.42K
2026-06-11 $83.74 $84.04 0.36% 473.75K
2026-06-10 $83.40 $83.16 -0.29% 376.3K
2026-06-09 $81.79 $83.45 2.03% 511.8K
2026-06-08 $83.25 $81.64 -1.93% 676.3K
2026-06-05 $82.17 $83.50 1.62% 334.42K
2026-06-04 $83.85 $82.28 -1.87% 422.9K
2026-06-03 $83.11 $83.19 0.10% 661.03K
2026-06-02 $83.45 $83.53 0.10% 766.72K
2026-06-01 $89.19 $83.60 -6.27% 1.05M
2026-05-29 $88.29 $89.04 0.85% 536.53K
2026-05-28 $88.37 $88.29 -0.09% 449.2K
2026-05-27 $88.94 $88.42 -0.58% 308.1K
2026-05-26 $90.33 $89.00 -1.47% 368.1K
2026-05-25 $90.35 $90.75 0.44% 146.8K
2026-05-22 $89.85 $89.98 0.14% 299.6K
2026-05-21 $88.56 $89.66 1.24% 412.3K
2026-05-20 $86.65 $88.50 2.14% 459.5K
2026-05-19 $86.83 $86.80 -0.03% 564.73K
2026-05-15 $87.11 $86.54 -0.65% 806.8K
2026-05-14 $84.51 $87.12 3.09% 619.3K
2026-05-13 $83.62 $84.46 1.00% 337.72K
2026-05-12 $83.42 $83.89 0.56% 274.11K
2026-05-11 $84.51 $83.43 -1.28% 327K
2026-05-08 $85.25 $84.45 -0.94% 293.2K
2026-05-07 $84.29 $84.99 0.83% 561.7K
2026-05-06 $84.10 $83.71 -0.46% 832.7K
2026-05-05 $83.29 $83.49 0.24% 622.6K
2026-05-04 $84.79 $83.13 -1.96% 393.8K
2026-05-01 $85.68 $84.92 -0.89% 284.82K
2026-04-30 $84.26 $85.78 1.80% 333.5K
2026-04-29 $85.63 $84.08 -1.81% 371.74K
2026-04-28 $86.28 $85.91 -0.43% 268.43K
2026-04-27 $87.03 $86.10 -1.07% 310.2K
2026-04-24 $86.99 $87.25 0.30% 198.2K
2026-04-23 $85.60 $87.40 2.10% 253.4K
2026-04-22 $86.78 $85.81 -1.12% 275.1K
2026-04-21 $86.51 $86.60 0.10% 273.1K
2026-04-20 $87.55 $86.51 -1.19% 380.13K
2026-04-17 $86.54 $87.45 1.05% 307.13K
2026-04-16 $87.73 $86.18 -1.77% 223.72K
2026-04-15 $88.24 $87.53 -0.80% 234.51K
2026-04-14 $88.52 $88.20 -0.36% 259.7K
2026-04-13 $88.94 $88.52 -0.47% 240.9K
2026-04-10 $89.00 $89.15 0.17% 312.6K
2026-04-09 $89.04 $88.59 -0.51% 351.3K
2026-04-08 $87.49 $88.89 1.60% 388.4K
2026-04-07 $87.14 $86.21 -1.07% 363.9K
2026-04-06 $87.44 $87.20 -0.27% 166.53K
2026-04-02 $87.05 $87.59 0.62% 213.9K
2026-04-01 $87.47 $87.66 0.22% 258.1K
2026-03-31 $87.04 $87.16 0.14% 364.5K
2026-03-30 $84.71 $86.10 1.64% 424.7K
2026-03-27 $86.34 $86.40 0.07% 199.51K
2026-03-26 $87.18 $86.73 -0.52% 255K
2026-03-25 $87.40 $87.50 0.11% 306K
2026-03-24 $85.65 $86.79 1.33% 355.21K
2026-03-23 $84.32 $86.43 2.50% 308.7K
2026-03-20 $83.76 $83.60 -0.19% 755.14K
2026-03-19 $83.84 $83.94 0.12% 419.8K
2026-03-18 $85.35 $84.80 -0.64% 405.8K
2026-03-17 $86.54 $85.80 -0.86% 217.4K
2026-03-16 $86.72 $86.36 -0.42% 309.2K
2026-03-13 $85.69 $86.36 0.78% 420.52K
2026-03-12 $84.85 $85.48 0.74% 327.11K
2026-03-11 $85.49 $85.25 -0.28% 357.8K
2026-03-10 $87.17 $85.67 -1.72% 533.22K
2026-03-09 $86.00 $87.28 1.49% 456.9K
2026-03-06 $90.06 $86.82 -3.60% 478.2K