Is CCL Products (India) Limited (CCL.BO) a Buy, Sell, or Hold?
BSE : CCL.BO
CCL Products (India) Limited — Stock Chart
$1150 INR
-$24.2 (-2.06%)
- Volume
- 12.83K
- Average Volume
- 23.44K
- Market Capitalization
- $154B
- P/E Ratio
- 35.54
- Dividend Yield
- 0.67%
- Price Target
- Year High
- $1182.35
- Year Low
- $475.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.49
CCL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1173.50 | $1150.00 | -2.00% | 12834 |
| 2026-07-30 | $1185.10 | $1172.00 | -1.11% | 9222 |
| 2026-07-29 | $1204.00 | $1199.00 | -0.42% | 8660 |
| 2026-07-28 | $1185.05 | $1188.00 | 0.25% | 27779 |
| 2026-07-27 | $1166.10 | $1171.00 | 0.42% | 7030 |
| 2026-07-24 | $1173.05 | $1198.80 | 2.20% | 4421 |
| 2026-07-23 | $1203.20 | $1190.90 | -1.02% | 5803 |
| 2026-07-22 | $1200.95 | $1197.25 | -0.31% | 7564 |
| 2026-07-21 | $1194.60 | $1207.00 | 1.04% | 70714 |
| 2026-07-20 | $1182.60 | $1202.00 | 1.64% | 10697 |
| 2026-07-17 | $1206.05 | $1180.05 | -2.16% | 9925 |
| 2026-07-16 | $1227.00 | $1193.10 | -2.76% | 18865 |
| 2026-07-15 | $1218.25 | $1223.00 | 0.39% | 6737 |
| 2026-07-14 | $1218.40 | $1226.35 | 0.65% | 14772 |
| 2026-07-13 | $1198.70 | $1230.75 | 2.67% | 11550 |
| 2026-07-10 | $1223.85 | $1212.00 | -0.97% | 11211 |
| 2026-07-09 | $1189.40 | $1211.00 | 1.82% | 7747 |
| 2026-07-08 | $1192.70 | $1179.05 | -1.14% | 15461 |
| 2026-07-07 | $1213.00 | $1187.30 | -2.12% | 18737 |
| 2026-07-06 | $1178.95 | $1203.00 | 2.04% | 22166 |
| 2026-07-03 | $1182.85 | $1173.70 | -0.77% | 63971 |
| 2026-07-02 | $1198.30 | $1189.20 | -0.76% | 6258 |
| 2026-07-01 | $1192.20 | $1185.05 | -0.60% | 18135 |
| 2026-06-30 | $1162.75 | $1179.30 | 1.42% | 5139 |
| 2026-06-29 | $1164.85 | $1160.00 | -0.42% | 10002 |
| 2026-06-25 | $1167.35 | $1165.00 | -0.20% | 12209 |
| 2026-06-24 | $1158.05 | $1167.00 | 0.77% | 18142 |
| 2026-06-23 | $1166.80 | $1162.55 | -0.36% | 19298 |
| 2026-06-22 | $1154.75 | $1154.40 | -0.03% | 44143 |
| 2026-06-19 | $1139.60 | $1135.20 | -0.39% | 9679 |
| 2026-06-18 | $1111.00 | $1132.95 | 1.98% | 12020 |
| 2026-06-17 | $1117.05 | $1114.10 | -0.26% | 60356 |
| 2026-06-16 | $1134.95 | $1120.00 | -1.32% | 33670 |
| 2026-06-15 | $1145.15 | $1132.55 | -1.10% | 35868 |
| 2026-06-12 | $1153.95 | $1131.00 | -1.99% | 52583 |
| 2026-06-11 | $1181.30 | $1128.00 | -4.51% | 34332 |
| 2026-06-10 | $1157.65 | $1194.30 | 3.17% | 197.02K |
| 2026-06-09 | $1173.75 | $1148.35 | -2.16% | 80000 |
| 2026-06-08 | $1083.15 | $1170.30 | 8.05% | 408.34K |
| 2026-06-05 | $1072.10 | $1073.55 | 0.14% | 2967 |
| 2026-06-04 | $1073.95 | $1067.20 | -0.63% | 9101 |
| 2026-06-03 | $1070.55 | $1078.90 | 0.78% | 5167 |
| 2026-06-02 | $1064.65 | $1069.75 | 0.48% | 35649 |
| 2026-06-01 | $1040.95 | $1065.90 | 2.40% | 18580 |
| 2026-05-29 | $1079.35 | $1073.90 | -0.50% | 15424 |
| 2026-05-27 | $1068.85 | $1070.45 | 0.15% | 4305 |
| 2026-05-26 | $1058.00 | $1061.00 | 0.28% | 4111 |
| 2026-05-25 | $1071.95 | $1057.00 | -1.39% | 8527 |
| 2026-05-22 | $1124.10 | $1063.75 | -5.37% | 29223 |
| 2026-05-21 | $1103.20 | $1102.00 | -0.11% | 8992 |
| 2026-05-20 | $1093.60 | $1095.10 | 0.14% | 2756 |
| 2026-05-19 | $1086.00 | $1088.00 | 0.18% | 2958 |
| 2026-05-18 | $1113.30 | $1093.95 | -1.74% | 18711 |
| 2026-05-15 | $1110.05 | $1118.50 | 0.76% | 113.91K |
| 2026-05-14 | $1120.25 | $1111.80 | -0.75% | 36894 |
| 2026-05-13 | $1091.20 | $1123.10 | 2.92% | 21675 |
| 2026-05-12 | $1102.80 | $1092.40 | -0.94% | 113.97K |
| 2026-05-11 | $1114.95 | $1094.00 | -1.88% | 113.6K |
| 2026-05-08 | $1195.50 | $1124.00 | -5.98% | 206.09K |
| 2026-05-07 | $1179.30 | $1202.75 | 1.99% | 262.48K |
| 2026-05-06 | $1181.05 | $1178.10 | -0.25% | 19258 |
| 2026-05-05 | $1167.20 | $1171.20 | 0.34% | 21300 |
| 2026-05-04 | $1137.80 | $1184.00 | 4.06% | 22687 |
| 2026-04-30 | $1126.35 | $1134.80 | 0.75% | 16958 |
| 2026-04-29 | $1105.00 | $1126.15 | 1.91% | 9807 |
| 2026-04-28 | $1121.00 | $1103.05 | -1.60% | 6826 |
| 2026-04-27 | $1099.95 | $1121.00 | 1.91% | 10982 |
| 2026-04-24 | $1070.05 | $1098.05 | 2.62% | 120.28K |
| 2026-04-23 | $1115.00 | $1091.70 | -2.09% | 10575 |
| 2026-04-22 | $1124.35 | $1121.20 | -0.28% | 15206 |
| 2026-04-21 | $1079.25 | $1113.05 | 3.13% | 28991 |
| 2026-04-20 | $1119.50 | $1085.95 | -3.00% | 6071 |
| 2026-04-17 | $1084.40 | $1088.60 | 0.39% | 14782 |
| 2026-04-16 | $1090.25 | $1070.95 | -1.77% | 8425 |
| 2026-04-15 | $1130.65 | $1079.35 | -4.54% | 12586 |
| 2026-04-13 | $1060.05 | $1095.05 | 3.30% | 27317 |
| 2026-04-10 | $1081.50 | $1078.35 | -0.29% | 31815 |
| 2026-04-09 | $1094.20 | $1076.15 | -1.65% | 81555 |
| 2026-04-08 | $1197.20 | $1123.35 | -6.17% | 16314 |
| 2026-04-07 | $1111.00 | $1145.80 | 3.13% | 21008 |
| 2026-04-06 | $1097.80 | $1112.45 | 1.33% | 80615 |
| 2026-04-02 | $1077.20 | $1093.70 | 1.53% | 8710 |
| 2026-04-01 | $1042.55 | $1081.75 | 3.76% | 9308 |
| 2026-03-30 | $1046.40 | $1038.30 | -0.77% | 84702 |
| 2026-03-27 | $1045.55 | $1057.20 | 1.11% | 16321 |
| 2026-03-25 | $1083.45 | $1079.00 | -0.41% | 21228 |
| 2026-03-24 | $1098.05 | $1081.35 | -1.52% | 13216 |
| 2026-03-23 | $1035.35 | $1067.40 | 3.10% | 24015 |
| 2026-03-20 | $1035.00 | $1089.05 | 5.22% | 25080 |
| 2026-03-19 | $1040.40 | $1034.15 | -0.60% | 63054 |