Is CCL Products (India) Limited (CCL.NS) a Buy, Sell, or Hold?
NSE : CCL.NS
CCL Products (India) Limited — Stock Chart
$1152.4 INR
-$2.9 (-0.25%)
- Volume
- 182.16K
- Average Volume
- 390.91K
- Market Capitalization
- $153.65B
- P/E Ratio
- 35.46
- Dividend Yield
- 0.67%
- Price Target
- Year High
- $1242.20
- Year Low
- $815.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.00
CCL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1156.50 | $1152.40 | -0.35% | 182.16K |
| 2026-07-31 | $1175.20 | $1155.30 | -1.69% | 197.42K |
| 2026-07-30 | $1190.70 | $1174.00 | -1.40% | 181.47K |
| 2026-07-29 | $1205.00 | $1198.60 | -0.53% | 235.99K |
| 2026-07-28 | $1184.00 | $1188.20 | 0.35% | 534.44K |
| 2026-07-27 | $1184.00 | $1174.40 | -0.81% | 138.42K |
| 2026-07-24 | $1180.00 | $1183.60 | 0.31% | 55600 |
| 2026-07-23 | $1205.00 | $1185.30 | -1.63% | 65567 |
| 2026-07-22 | $1204.30 | $1203.20 | -0.09% | 81565 |
| 2026-07-21 | $1200.90 | $1205.20 | 0.36% | 52639 |
| 2026-07-20 | $1184.30 | $1201.10 | 1.42% | 111.85K |
| 2026-07-17 | $1196.00 | $1191.40 | -0.38% | 128.78K |
| 2026-07-16 | $1224.20 | $1195.90 | -2.31% | 230.16K |
| 2026-07-15 | $1229.50 | $1223.00 | -0.53% | 145.88K |
| 2026-07-14 | $1229.70 | $1229.50 | -0.02% | 192.79K |
| 2026-07-13 | $1204.90 | $1229.70 | 2.06% | 234.22K |
| 2026-07-10 | $1222.00 | $1214.00 | -0.65% | 192.14K |
| 2026-07-09 | $1182.00 | $1209.20 | 2.30% | 355.16K |
| 2026-07-08 | $1175.00 | $1181.20 | 0.53% | 129.36K |
| 2026-07-07 | $1213.90 | $1192.20 | -1.79% | 452.43K |
| 2026-07-06 | $1177.00 | $1199.70 | 1.93% | 188.95K |
| 2026-07-03 | $1186.40 | $1173.00 | -1.13% | 107.91K |
| 2026-07-02 | $1192.50 | $1186.40 | -0.51% | 101.39K |
| 2026-07-01 | $1189.00 | $1183.00 | -0.50% | 306.6K |
| 2026-06-30 | $1159.60 | $1181.20 | 1.86% | 115.81K |
| 2026-06-29 | $1161.10 | $1164.80 | 0.32% | 236.75K |
| 2026-06-25 | $1169.00 | $1163.20 | -0.50% | 135.81K |
| 2026-06-24 | $1161.90 | $1167.10 | 0.45% | 124.13K |
| 2026-06-23 | $1159.00 | $1159.40 | 0.03% | 164.5K |
| 2026-06-22 | $1145.00 | $1148.70 | 0.32% | 1.25M |
| 2026-06-19 | $1132.40 | $1137.30 | 0.43% | 158.3K |
| 2026-06-18 | $1110.00 | $1132.40 | 2.02% | 195.74K |
| 2026-06-17 | $1121.10 | $1114.60 | -0.58% | 264.59K |
| 2026-06-16 | $1133.40 | $1121.00 | -1.09% | 194.58K |
| 2026-06-15 | $1140.00 | $1133.40 | -0.58% | 240.35K |
| 2026-06-12 | $1149.00 | $1129.30 | -1.71% | 409.21K |
| 2026-06-11 | $1185.10 | $1133.10 | -4.39% | 709.13K |
| 2026-06-10 | $1151.90 | $1193.40 | 3.60% | 2.73M |
| 2026-06-09 | $1173.00 | $1149.10 | -2.04% | 798.48K |
| 2026-06-08 | $1070.00 | $1173.00 | 9.63% | 6.37M |
| 2026-06-05 | $1069.00 | $1079.10 | 0.94% | 147.5K |
| 2026-06-04 | $1077.20 | $1067.70 | -0.88% | 96176 |
| 2026-06-03 | $1072.00 | $1078.20 | 0.58% | 148.44K |
| 2026-06-02 | $1064.80 | $1070.50 | 0.54% | 212.38K |
| 2026-06-01 | $1053.80 | $1064.80 | 1.04% | 154.02K |
| 2026-05-29 | $1071.00 | $1053.80 | -1.61% | 138.23K |
| 2026-05-27 | $1063.00 | $1071.00 | 0.75% | 191.66K |
| 2026-05-26 | $1058.00 | $1063.90 | 0.56% | 93029 |
| 2026-05-25 | $1070.00 | $1059.00 | -1.03% | 216.04K |
| 2026-05-22 | $1112.00 | $1064.90 | -4.24% | 629.76K |
| 2026-05-21 | $1098.00 | $1107.60 | 0.87% | 115.86K |
| 2026-05-20 | $1090.00 | $1096.00 | 0.55% | 85399 |
| 2026-05-19 | $1090.40 | $1089.40 | -0.09% | 90644 |
| 2026-05-18 | $1116.30 | $1090.40 | -2.32% | 83663 |
| 2026-05-15 | $1111.50 | $1116.30 | 0.43% | 156.12K |
| 2026-05-14 | $1135.00 | $1111.80 | -2.04% | 125.17K |
| 2026-05-13 | $1094.50 | $1124.30 | 2.72% | 260.58K |
| 2026-05-12 | $1099.20 | $1094.60 | -0.42% | 258.67K |
| 2026-05-11 | $1113.10 | $1099.20 | -1.25% | 575.82K |
| 2026-05-08 | $1200.00 | $1123.10 | -6.41% | 1.09M |
| 2026-05-07 | $1182.00 | $1207.80 | 2.18% | 339.54K |
| 2026-05-06 | $1180.20 | $1178.30 | -0.16% | 244.2K |
| 2026-05-05 | $1180.00 | $1176.50 | -0.30% | 283.3K |
| 2026-05-04 | $1134.40 | $1170.30 | 3.16% | 377.27K |
| 2026-04-30 | $1125.10 | $1135.10 | 0.89% | 222.68K |
| 2026-04-29 | $1105.00 | $1125.10 | 1.82% | 295.39K |
| 2026-04-28 | $1122.00 | $1103.20 | -1.68% | 101.15K |
| 2026-04-27 | $1098.10 | $1121.20 | 2.10% | 290.58K |
| 2026-04-24 | $1079.00 | $1098.80 | 1.84% | 356.67K |
| 2026-04-23 | $1115.00 | $1091.50 | -2.11% | 164.28K |
| 2026-04-22 | $1116.00 | $1121.60 | 0.50% | 265.95K |
| 2026-04-21 | $1089.40 | $1113.10 | 2.18% | 347.28K |
| 2026-04-20 | $1087.80 | $1085.90 | -0.17% | 254.39K |
| 2026-04-17 | $1077.40 | $1089.40 | 1.11% | 128.76K |
| 2026-04-16 | $1089.00 | $1070.60 | -1.69% | 299.54K |
| 2026-04-15 | $1114.90 | $1081.00 | -3.04% | 358.57K |
| 2026-04-13 | $1070.00 | $1095.30 | 2.36% | 212.04K |
| 2026-04-10 | $1085.00 | $1078.30 | -0.62% | 208.42K |
| 2026-04-09 | $1104.50 | $1075.90 | -2.59% | 553.32K |
| 2026-04-08 | $1170.00 | $1123.20 | -4.00% | 474.2K |
| 2026-04-07 | $1111.50 | $1146.10 | 3.11% | 851.8K |
| 2026-04-06 | $1089.30 | $1116.90 | 2.53% | 450.63K |
| 2026-04-02 | $1075.00 | $1093.00 | 1.67% | 152.1K |
| 2026-04-01 | $1054.10 | $1082.30 | 2.68% | 258.8K |
| 2026-03-30 | $1048.40 | $1041.20 | -0.69% | 283.41K |
| 2026-03-27 | $1078.90 | $1058.70 | -1.87% | 139.78K |
| 2026-03-25 | $1075.80 | $1077.60 | 0.17% | 258.76K |
| 2026-03-24 | $1076.00 | $1080.80 | 0.45% | 254.28K |
| 2026-03-23 | $1082.20 | $1067.90 | -1.32% | 270.23K |
| 2026-03-20 | $1049.30 | $1087.60 | 3.65% | 912.16K |