Is Concord Medical Services Holdings Limited (CCM) a Buy, Sell, or Hold?
NYSE : CCM
Concord Medical Services Holdings Limited — Stock Chart
$4.11 USD
$0.08 (1.99%)
- Volume
- 67.48K
- Average Volume
- 52.54K
- Market Capitalization
- $598.47K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.98
- Year Low
- $3.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
CCM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.05 | $4.16 | 2.72% | 67260 |
| 2026-07-21 | $4.20 | $4.03 | -4.05% | 10607 |
| 2026-07-20 | $4.23 | $4.04 | -4.49% | 43800 |
| 2026-07-17 | $4.25 | $4.27 | 0.47% | 7400 |
| 2026-07-16 | $4.60 | $4.35 | -5.43% | 154.11K |
| 2026-07-15 | $4.25 | $4.50 | 5.88% | 2500 |
| 2026-07-14 | $4.65 | $4.37 | -6.02% | 20939 |
| 2026-07-13 | $5.09 | $4.68 | -8.06% | 183.63K |
| 2026-07-10 | $4.85 | $5.05 | 4.12% | 32136 |
| 2026-07-09 | $4.50 | $4.88 | 8.44% | 43400 |
| 2026-07-08 | $4.53 | $4.69 | 3.53% | 138.72K |
| 2026-07-07 | $4.42 | $4.80 | 8.60% | 156.43K |
| 2026-07-06 | $4.38 | $4.68 | 6.85% | 45702 |
| 2026-07-02 | $4.59 | $4.39 | -4.36% | 19608 |
| 2026-07-01 | $4.72 | $4.51 | -4.45% | 127.6K |
| 2026-06-30 | $4.70 | $4.72 | 0.43% | 17600 |
| 2026-06-29 | $4.68 | $4.73 | 1.07% | 48638 |
| 2026-06-26 | $4.41 | $4.69 | 6.35% | 51306 |
| 2026-06-25 | $4.58 | $4.41 | -3.71% | 6800 |
| 2026-06-24 | $4.32 | $4.72 | 9.26% | 41926 |
| 2026-06-23 | $5.31 | $4.56 | -14.12% | 140.03K |
| 2026-06-22 | $5.52 | $5.35 | -3.08% | 3316 |
| 2026-06-18 | $5.64 | $5.32 | -5.67% | 24600 |
| 2026-06-17 | $4.77 | $5.47 | 14.68% | 130.64K |
| 2026-06-16 | $4.29 | $4.70 | 9.56% | 43800 |
| 2026-06-15 | $4.32 | $4.37 | 1.16% | 24521 |
| 2026-06-12 | $4.59 | $4.41 | -3.92% | 5638 |
| 2026-06-11 | $4.71 | $4.54 | -3.61% | 14300 |
| 2026-06-10 | $4.60 | $4.63 | 0.65% | 2200 |
| 2026-06-09 | $4.77 | $4.71 | -1.26% | 7100 |
| 2026-06-08 | $5.00 | $4.78 | -4.40% | 5611 |
| 2026-06-05 | $4.88 | $4.78 | -2.05% | 65422 |
| 2026-06-04 | $4.53 | $5.06 | 11.70% | 91342 |
| 2026-06-03 | $4.63 | $4.51 | -2.59% | 31100 |
| 2026-06-02 | $4.99 | $4.83 | -3.21% | 124.7K |
| 2026-06-01 | $5.08 | $5.00 | -1.57% | 76700 |
| 2026-05-29 | $5.18 | $4.93 | -4.83% | 8039 |
| 2026-05-28 | $4.70 | $4.90 | 4.26% | 13007 |
| 2026-05-27 | $4.90 | $4.87 | -0.61% | 62900 |
| 2026-05-26 | $4.74 | $4.89 | 3.16% | 95500 |
| 2026-05-22 | $4.82 | $4.91 | 1.87% | 65341 |
| 2026-05-21 | $4.81 | $4.75 | -1.25% | 51200 |
| 2026-05-20 | $4.79 | $4.75 | -0.84% | 12600 |
| 2026-05-19 | $4.91 | $4.94 | 0.61% | 1000 |
| 2026-05-18 | $4.95 | $5.17 | 4.44% | 1206 |
| 2026-05-15 | $5.12 | $5.17 | 0.98% | 20119 |
| 2026-05-14 | $5.31 | $5.06 | -4.71% | 117.41K |
| 2026-05-13 | $5.33 | $5.35 | 0.38% | 58700 |
| 2026-05-12 | $5.26 | $5.50 | 4.56% | 30148 |
| 2026-05-11 | $5.54 | $5.33 | -3.79% | 9300 |
| 2026-05-08 | $5.29 | $5.74 | 8.51% | 7500 |
| 2026-05-07 | $4.86 | $5.14 | 5.76% | 17000 |
| 2026-05-06 | $4.62 | $4.97 | 7.58% | 11927 |
| 2026-05-05 | $4.64 | $4.85 | 4.53% | 266.12K |
| 2026-05-04 | $4.09 | $4.90 | 19.80% | 409K |
| 2026-05-01 | $4.02 | $3.95 | -1.74% | 1914 |
| 2026-04-30 | $3.86 | $3.95 | 2.33% | 3070 |
| 2026-04-29 | $3.79 | $3.85 | 1.58% | 3100 |
| 2026-04-28 | $3.81 | $3.81 | 0.00% | 516 |
| 2026-04-27 | $3.81 | $3.85 | 1.05% | 900 |
| 2026-04-24 | $4.00 | $4.00 | 0.00% | 4 |
| 2026-04-23 | $3.92 | $4.00 | 2.04% | 5109 |
| 2026-04-22 | $3.85 | $3.85 | 0.00% | 102 |
| 2026-04-21 | $3.92 | $3.92 | 0.00% | 600 |
| 2026-04-20 | $3.92 | $3.92 | 0.00% | 1020 |
| 2026-04-17 | $3.93 | $3.93 | 0.00% | 1020 |
| 2026-04-16 | $3.92 | $3.91 | -0.26% | 2381 |
| 2026-04-15 | $3.98 | $3.91 | -1.76% | 2400 |
| 2026-04-14 | $4.16 | $4.01 | -3.61% | 4903 |
| 2026-04-13 | $3.88 | $3.94 | 1.55% | 6022 |
| 2026-04-10 | $3.95 | $3.95 | 0.00% | 125 |
| 2026-04-09 | $3.67 | $3.67 | 0.00% | 6 |
| 2026-04-08 | $3.67 | $3.67 | 0.00% | 113 |
| 2026-04-07 | $3.65 | $3.65 | 0.00% | 6805 |
| 2026-04-06 | $3.91 | $3.91 | 0.00% | 14 |
| 2026-04-02 | $3.91 | $3.91 | 0.00% | 640 |
| 2026-04-01 | $3.84 | $3.92 | 2.08% | 640 |
| 2026-03-31 | $3.84 | $3.84 | 0.00% | 29 |
| 2026-03-30 | $3.65 | $3.84 | 5.21% | 1705 |
| 2026-03-27 | $3.86 | $3.86 | 0.00% | 817 |
| 2026-03-26 | $3.65 | $3.65 | 0.00% | 27 |
| 2026-03-25 | $3.65 | $3.65 | 0.00% | 43 |
| 2026-03-24 | $3.65 | $3.65 | 0.00% | 128 |
| 2026-03-23 | $3.80 | $3.70 | -2.63% | 700 |
| 2026-03-20 | $3.65 | $3.65 | 0.00% | - |
| 2026-03-19 | $3.65 | $3.65 | 0.00% | 166 |
| 2026-03-18 | $3.65 | $3.65 | 0.00% | 6 |
| 2026-03-17 | $3.65 | $3.65 | 0.00% | 534 |
| 2026-03-16 | $3.78 | $3.67 | -2.91% | 1100 |
| 2026-03-13 | $3.91 | $3.86 | -1.28% | 1409 |