Is Canagold Resources Ltd. (CCM.TO) a Buy, Sell, or Hold?
TSX : CCM.TO
Canagold Resources Ltd.
$0.5 CAD
$0 (0.0%)
- Volume
- 70.29K
- Average Volume
- 38.87K
- Market Capitalization
- $106.97M
- P/E Ratio
- -27.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.79
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.95
CCM.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.51 | $0.50 | -1.96% | 70300 |
| 2026-07-15 | $0.52 | $0.52 | 0.00% | 9600 |
| 2026-07-14 | $0.52 | $0.52 | 0.00% | 2100 |
| 2026-07-13 | $0.51 | $0.52 | 1.96% | 10500 |
| 2026-07-10 | $0.54 | $0.51 | -5.56% | 4200 |
| 2026-07-09 | $0.51 | $0.52 | 1.96% | 6000 |
| 2026-07-08 | $0.52 | $0.52 | 0.00% | 13504 |
| 2026-07-07 | $0.52 | $0.52 | 0.00% | 12131 |
| 2026-07-06 | $0.55 | $0.53 | -3.64% | 31300 |
| 2026-07-03 | $0.54 | $0.55 | 1.85% | 4000 |
| 2026-07-02 | $0.52 | $0.53 | 1.92% | 20923 |
| 2026-06-30 | $0.51 | $0.55 | 7.84% | 11231 |
| 2026-06-29 | $0.54 | $0.55 | 1.85% | 10400 |
| 2026-06-26 | $0.52 | $0.54 | 3.85% | 16500 |
| 2026-06-25 | $0.53 | $0.51 | -3.77% | 72111 |
| 2026-06-24 | $0.52 | $0.51 | -1.92% | 58809 |
| 2026-06-23 | $0.53 | $0.53 | 0.00% | 29500 |
| 2026-06-22 | $0.53 | $0.55 | 3.77% | 34500 |
| 2026-06-19 | $0.54 | $0.53 | -1.85% | 6000 |
| 2026-06-18 | $0.53 | $0.54 | 1.89% | 54500 |
| 2026-06-17 | $0.54 | $0.53 | -1.85% | 77215 |
| 2026-06-16 | $0.56 | $0.55 | -1.79% | 15807 |
| 2026-06-15 | $0.53 | $0.58 | 9.43% | 31430 |
| 2026-06-12 | $0.51 | $0.52 | 1.96% | 30900 |
| 2026-06-11 | $0.52 | $0.51 | -1.92% | 3200 |
| 2026-06-10 | $0.51 | $0.51 | 0.00% | 27700 |
| 2026-06-09 | $0.51 | $0.51 | 0.00% | 9002 |
| 2026-06-08 | $0.51 | $0.51 | 0.00% | 30900 |
| 2026-06-05 | $0.53 | $0.52 | -1.89% | 31719 |
| 2026-06-04 | $0.52 | $0.54 | 3.85% | 11700 |
| 2026-06-03 | $0.56 | $0.53 | -5.36% | 8400 |
| 2026-06-02 | $0.53 | $0.54 | 1.89% | 5800 |
| 2026-06-01 | $0.53 | $0.54 | 1.89% | 53600 |
| 2026-05-29 | $0.54 | $0.54 | 0.00% | 21400 |
| 2026-05-28 | $0.51 | $0.53 | 3.92% | 32215 |
| 2026-05-27 | $0.54 | $0.54 | 0.00% | 5000 |
| 2026-05-26 | $0.54 | $0.54 | 0.00% | 900 |
| 2026-05-25 | $0.52 | $0.54 | 3.85% | 19100 |
| 2026-05-22 | $0.51 | $0.53 | 3.92% | 2200 |
| 2026-05-21 | $0.52 | $0.51 | -1.92% | 58700 |
| 2026-05-20 | $0.51 | $0.51 | 0.00% | 3500 |
| 2026-05-19 | $0.54 | $0.51 | -5.56% | 62400 |
| 2026-05-15 | $0.50 | $0.52 | 4.00% | 12231 |
| 2026-05-14 | $0.50 | $0.52 | 4.00% | 13200 |
| 2026-05-13 | $0.53 | $0.53 | 0.00% | 36423 |
| 2026-05-12 | $0.53 | $0.54 | 1.89% | 5100 |
| 2026-05-11 | $0.54 | $0.53 | -1.85% | 21200 |
| 2026-05-08 | $0.52 | $0.52 | 0.00% | 10900 |
| 2026-05-07 | $0.57 | $0.53 | -7.02% | 39500 |
| 2026-05-06 | $0.57 | $0.54 | -5.26% | 11900 |
| 2026-05-05 | $0.57 | $0.52 | -8.77% | 23600 |
| 2026-05-04 | $0.58 | $0.53 | -8.62% | 18439 |
| 2026-05-01 | $0.52 | $0.55 | 5.77% | 54811 |
| 2026-04-30 | $0.50 | $0.51 | 3.03% | 16700 |
| 2026-04-29 | $0.48 | $0.50 | 5.26% | 77800 |
| 2026-04-28 | $0.55 | $0.50 | -10.00% | 59512 |
| 2026-04-27 | $0.52 | $0.52 | 0.00% | 32409 |
| 2026-04-24 | $0.47 | $0.51 | 8.51% | 118.3K |
| 2026-04-23 | $0.54 | $0.42 | -22.22% | 857.8K |
| 2026-04-22 | $0.57 | $0.57 | -0.88% | 2000 |
| 2026-04-21 | $0.58 | $0.57 | -1.72% | 37000 |
| 2026-04-20 | $0.57 | $0.57 | 0.00% | 26800 |
| 2026-04-17 | $0.59 | $0.57 | -3.39% | 17037 |
| 2026-04-16 | $0.59 | $0.57 | -3.39% | 6012 |
| 2026-04-15 | $0.58 | $0.57 | -1.72% | 7700 |
| 2026-04-14 | $0.62 | $0.58 | -6.45% | 35900 |
| 2026-04-13 | $0.60 | $0.58 | -3.33% | 13923 |
| 2026-04-10 | $0.61 | $0.60 | -1.64% | 2900 |
| 2026-04-09 | $0.57 | $0.59 | 3.51% | 10000 |
| 2026-04-08 | $0.60 | $0.57 | -5.00% | 22100 |
| 2026-04-07 | $0.55 | $0.59 | 7.27% | 34425 |
| 2026-04-06 | $0.56 | $0.57 | 1.79% | 20200 |
| 2026-04-02 | $0.54 | $0.55 | 1.85% | 58820 |
| 2026-04-01 | $0.57 | $0.57 | 0.00% | 108.22K |
| 2026-03-31 | $0.59 | $0.55 | -6.78% | 14000 |
| 2026-03-30 | $0.54 | $0.52 | -3.70% | 27230 |
| 2026-03-27 | $0.49 | $0.53 | 9.28% | 55800 |
| 2026-03-26 | $0.52 | $0.51 | -1.92% | 32931 |
| 2026-03-25 | $0.57 | $0.53 | -7.02% | 13700 |
| 2026-03-24 | $0.52 | $0.51 | -1.92% | 51000 |
| 2026-03-23 | $0.52 | $0.54 | 3.85% | 29026 |
| 2026-03-20 | $0.54 | $0.53 | -1.85% | 81900 |
| 2026-03-19 | $0.52 | $0.55 | 5.77% | 165.3K |
| 2026-03-18 | $0.60 | $0.56 | -6.67% | 30900 |
| 2026-03-17 | $0.57 | $0.57 | 0.00% | 37800 |
| 2026-03-16 | $0.57 | $0.56 | -1.75% | 44124 |
| 2026-03-13 | $0.64 | $0.58 | -9.38% | 79900 |
| 2026-03-12 | $0.59 | $0.58 | -1.69% | 19617 |
| 2026-03-11 | $0.63 | $0.60 | -4.76% | 11102 |
| 2026-03-10 | $0.67 | $0.60 | -10.45% | 23300 |