Is CCM Global Equity ETF (CCMG) a Buy, Sell, or Hold?
AMEX : CCMG
CCM Global Equity ETF
$32.9 USD
-$0.14 (-0.42%)
- Volume
- 19.61K
- Average Volume
- 42.98K
- Market Capitalization
- $1.02B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.10
- Year Low
- $24.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-09 | $34.02 | $33.98 | -0.12% | 33530 |
| 2026-04-08 | $33.78 | $33.93 | 0.44% | 35930 |
| 2026-04-07 | $32.93 | $33.04 | 0.33% | 13833 |
| 2026-04-06 | $33.10 | $33.14 | 0.12% | 25884 |
| 2026-04-02 | $32.77 | $32.97 | 0.61% | 6879 |
| 2026-04-01 | $33.06 | $33.06 | 0.00% | 7739 |
| 2026-03-31 | $32.57 | $32.82 | 0.77% | 14748 |
| 2026-03-30 | $32.33 | $32.19 | -0.43% | 21611 |
| 2026-03-27 | $32.59 | $32.28 | -0.95% | 3527 |
| 2026-03-26 | $32.57 | $32.58 | 0.03% | 10934 |
| 2026-03-25 | $32.60 | $32.60 | 0.00% | - |
| 2026-03-24 | $32.49 | $32.60 | 0.34% | 10993 |
| 2026-03-23 | $32.64 | $32.61 | -0.09% | 14386 |
| 2026-03-20 | $32.46 | $32.16 | -0.92% | 14927 |
| 2026-03-19 | $32.53 | $32.70 | 0.52% | 17106 |
| 2026-03-18 | $33.08 | $32.76 | -0.97% | 23188 |
| 2026-03-17 | $33.38 | $33.29 | -0.27% | 11990 |
| 2026-03-16 | $33.27 | $33.19 | -0.24% | 9898 |
| 2026-03-13 | $33.24 | $32.90 | -1.02% | 19610 |
| 2026-03-12 | $33.17 | $33.04 | -0.39% | 8377 |
| 2026-03-11 | $33.45 | $33.50 | 0.15% | 14108 |
| 2026-03-10 | $33.52 | $33.56 | 0.12% | 17010 |
| 2026-03-09 | $33.00 | $33.69 | 2.09% | 933 |
| 2026-03-06 | $33.51 | $33.55 | 0.12% | 188 |
| 2026-03-05 | $33.78 | $33.87 | 0.27% | 8786 |
| 2026-03-04 | $34.39 | $34.44 | 0.15% | 19018 |
| 2026-03-03 | $33.94 | $34.25 | 0.91% | 4691 |
| 2026-03-02 | $34.82 | $34.93 | 0.32% | 1675 |
| 2026-02-27 | $34.99 | $35.10 | 0.31% | 90 |
| 2026-02-26 | $35.06 | $35.04 | -0.06% | 1 |
| 2026-02-25 | $34.99 | $34.96 | -0.09% | 7446 |
| 2026-02-24 | $34.94 | $34.95 | 0.03% | 1 |
| 2026-02-23 | $35.00 | $34.75 | -0.71% | 100 |
| 2026-02-20 | $34.82 | $34.94 | 0.34% | 10920 |
| 2026-02-19 | $34.91 | $34.75 | -0.46% | 31030 |
| 2026-02-18 | $34.79 | $34.84 | 0.14% | 15484 |
| 2026-02-17 | $34.78 | $34.73 | -0.14% | 12146 |
| 2026-02-13 | $34.71 | $34.76 | 0.14% | 26473 |
| 2026-02-12 | $34.76 | $34.63 | -0.37% | 6166 |
| 2026-02-11 | $34.90 | $35.01 | 0.32% | 3622 |
| 2026-02-10 | $34.77 | $34.81 | 0.12% | 43025 |
| 2026-02-09 | $34.61 | $34.75 | 0.40% | 12675 |
| 2026-02-06 | $34.47 | $34.62 | 0.44% | 8931 |
| 2026-02-05 | $34.15 | $34.00 | -0.44% | 16129 |
| 2026-02-04 | $34.11 | $34.23 | 0.35% | 5107 |
| 2026-02-03 | $33.93 | $33.81 | -0.35% | 12929 |
| 2026-02-02 | $33.54 | $33.61 | 0.21% | 8207 |
| 2026-01-30 | $33.36 | $33.46 | 0.30% | 31927 |
| 2026-01-29 | $33.63 | $33.58 | -0.15% | 36140 |
| 2026-01-28 | $33.57 | $33.44 | -0.39% | 31667 |
| 2026-01-27 | $33.47 | $33.55 | 0.24% | 5121 |
| 2026-01-26 | $33.44 | $33.37 | -0.21% | 26754 |
| 2026-01-23 | $33.41 | $33.33 | -0.24% | 21477 |
| 2026-01-22 | $33.37 | $33.31 | -0.18% | 24427 |
| 2026-01-21 | $33.01 | $33.21 | 0.61% | 39335 |
| 2026-01-20 | $32.83 | $32.69 | -0.43% | 19258 |
| 2026-01-16 | $33.08 | $33.09 | 0.03% | 14426 |
| 2026-01-15 | $33.16 | $33.15 | -0.03% | 8313 |
| 2026-01-14 | $33.06 | $33.04 | -0.06% | 8674 |
| 2026-01-13 | $32.83 | $32.81 | -0.06% | 6977 |
| 2026-01-12 | $32.75 | $32.78 | 0.09% | 7048 |
| 2026-01-09 | $32.71 | $32.71 | 0.00% | 15311 |
| 2026-01-08 | $32.23 | $32.46 | 0.71% | 13943 |
| 2026-01-07 | $32.28 | $32.06 | -0.68% | 45823 |
| 2026-01-06 | $32.31 | $32.35 | 0.12% | 27285 |
| 2026-01-05 | $32.05 | $32.17 | 0.37% | 65589 |
| 2026-01-02 | $31.74 | $31.84 | 0.32% | 84082 |
| 2025-12-31 | $31.74 | $31.59 | -0.47% | 20583 |
| 2025-12-30 | $31.68 | $31.77 | 0.28% | 14171 |
| 2025-12-29 | $32.11 | $32.10 | -0.03% | 38106 |
| 2025-12-26 | $32.06 | $32.15 | 0.28% | 6073 |
| 2025-12-24 | $32.01 | $32.13 | 0.37% | 17288 |
| 2025-12-23 | $31.93 | $32.03 | 0.31% | 50259 |
| 2025-12-19 | $31.94 | $31.88 | -0.19% | 15817 |
| 2025-12-18 | $31.83 | $31.83 | 0.00% | 35013 |
| 2025-12-17 | $31.80 | $31.83 | 0.09% | 6487 |
| 2025-12-16 | $31.92 | $31.88 | -0.13% | 16516 |
| 2025-12-15 | $32.18 | $32.19 | 0.03% | 105.55K |
| 2025-12-12 | $32.08 | $32.10 | 0.06% | 18845 |
| 2025-12-11 | $32.25 | $32.21 | -0.12% | 26260 |
| 2025-12-10 | $31.49 | $32.00 | 1.62% | 35198 |
| 2025-12-09 | $31.74 | $31.57 | -0.54% | 17798 |
| 2025-12-08 | $31.76 | $31.69 | -0.22% | 14332 |
| 2025-12-05 | $31.96 | $31.86 | -0.31% | 3631 |
| 2025-12-04 | $31.86 | $31.83 | -0.09% | 15807 |
| 2025-12-03 | $31.80 | $31.88 | 0.25% | 11541 |
| 2025-12-02 | $31.55 | $31.63 | 0.25% | 6611 |
| 2025-12-01 | $31.75 | $31.65 | -0.31% | 1874 |
| 2025-11-28 | $31.68 | $31.74 | 0.19% | 20698 |
| 2025-11-26 | $31.65 | $31.62 | -0.09% | 23386 |
Get the Latest News and Ratings for Your Stocks