Is Coastal Carolina Bancshares, Inc. (CCNB) a Buy, Sell, or Hold?
OTC : CCNB
Coastal Carolina Bancshares, Inc. — Stock Chart
$16.75 USD
$0 (0.0%)
- Volume
- 4.4K
- Average Volume
- 2.66K
- Market Capitalization
- $102.07M
- P/E Ratio
- 9.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.99
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
CCNB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $16.75 | $16.75 | 0.00% | 4400 |
| 2026-07-22 | $16.90 | $16.75 | -0.89% | 4500 |
| 2026-07-21 | $16.75 | $16.75 | 0.00% | 200 |
| 2026-07-20 | $16.75 | $16.75 | 0.00% | 200 |
| 2026-07-17 | $16.75 | $16.75 | 0.00% | 200 |
| 2026-07-16 | $16.52 | $16.76 | 1.45% | 6406 |
| 2026-07-15 | $16.51 | $16.52 | 0.06% | 10900 |
| 2026-07-14 | $16.99 | $16.99 | 0.00% | 965 |
| 2026-07-13 | $16.80 | $16.99 | 1.13% | 1000 |
| 2026-07-10 | $16.99 | $16.99 | 0.00% | 200 |
| 2026-07-09 | $16.41 | $16.99 | 3.53% | 200 |
| 2026-07-08 | $16.94 | $16.94 | 0.00% | 229 |
| 2026-07-07 | $16.78 | $16.94 | 0.95% | 701 |
| 2026-07-06 | $16.41 | $16.84 | 2.62% | 502 |
| 2026-07-02 | $16.65 | $16.80 | 0.90% | 1300 |
| 2026-07-01 | $16.75 | $16.84 | 0.54% | 6131 |
| 2026-06-30 | $16.83 | $16.83 | 0.00% | 129 |
| 2026-06-29 | $16.50 | $16.83 | 2.00% | 400 |
| 2026-06-26 | $16.45 | $16.83 | 2.31% | 303 |
| 2026-06-25 | $16.67 | $16.78 | 0.66% | 800 |
| 2026-06-24 | $16.35 | $16.78 | 2.63% | 3318 |
| 2026-06-23 | $16.84 | $16.84 | 0.00% | 23 |
| 2026-06-22 | $16.67 | $16.84 | 1.02% | 1628 |
| 2026-06-18 | $16.60 | $16.67 | 0.42% | 723 |
| 2026-06-17 | $16.46 | $16.60 | 0.85% | 802 |
| 2026-06-16 | $16.05 | $16.60 | 3.43% | 520 |
| 2026-06-15 | $16.05 | $16.55 | 3.12% | 5900 |
| 2026-06-12 | $16.35 | $16.52 | 1.04% | 2800 |
| 2026-06-11 | $16.46 | $16.52 | 0.36% | 2721 |
| 2026-06-10 | $16.11 | $16.47 | 2.23% | 4900 |
| 2026-06-09 | $16.30 | $16.60 | 1.84% | 24700 |
| 2026-06-08 | $16.60 | $16.60 | 0.00% | 30 |
| 2026-06-05 | $16.44 | $16.60 | 0.97% | 313 |
| 2026-06-04 | $16.50 | $16.50 | 0.00% | 13500 |
| 2026-06-03 | $16.60 | $16.60 | 0.00% | 943 |
| 2026-06-02 | $16.45 | $16.60 | 0.91% | 1800 |
| 2026-06-01 | $16.48 | $16.30 | -1.09% | 6700 |
| 2026-05-29 | $15.28 | $16.00 | 4.71% | 2900 |
| 2026-05-28 | $14.99 | $14.99 | 0.00% | 300 |
| 2026-05-27 | $14.70 | $14.85 | 1.02% | 5100 |
| 2026-05-26 | $14.70 | $14.70 | 0.00% | 300 |
| 2026-05-22 | $14.35 | $14.49 | 0.98% | 21000 |
| 2026-05-21 | $14.49 | $14.49 | 0.00% | 500 |
| 2026-05-20 | $14.48 | $14.48 | 0.00% | 711 |
| 2026-05-19 | $14.55 | $14.55 | 0.00% | 1500 |
| 2026-05-18 | $14.37 | $14.55 | 1.25% | 2700 |
| 2026-05-15 | $14.48 | $14.55 | 0.48% | 2346 |
| 2026-05-14 | $14.65 | $14.65 | 0.00% | 100 |
| 2026-05-13 | $14.65 | $14.65 | 0.00% | 207 |
| 2026-05-12 | $14.57 | $14.57 | 0.00% | 425 |
| 2026-05-11 | $14.50 | $14.40 | -0.69% | 5100 |
| 2026-05-08 | $14.50 | $14.57 | 0.48% | 500 |
| 2026-05-07 | $14.55 | $14.50 | -0.34% | 3200 |
| 2026-05-06 | $14.64 | $14.64 | 0.00% | 246 |
| 2026-05-05 | $14.45 | $14.64 | 1.31% | 600 |
| 2026-05-04 | $14.50 | $14.64 | 0.97% | 306 |
| 2026-05-01 | $14.40 | $14.40 | 0.00% | 800 |
| 2026-04-30 | $14.40 | $14.40 | 0.00% | 3112 |
| 2026-04-29 | $14.40 | $14.40 | 0.00% | 3112 |
| 2026-04-28 | $14.22 | $14.40 | 1.27% | 4017 |
| 2026-04-27 | $14.05 | $14.30 | 1.78% | 2512 |
| 2026-04-24 | $14.25 | $14.25 | 0.00% | 500 |
| 2026-04-23 | $14.08 | $14.25 | 1.21% | 1640 |
| 2026-04-22 | $14.10 | $13.95 | -1.06% | 4200 |
| 2026-04-21 | $14.11 | $14.02 | -0.64% | 2301 |
| 2026-04-20 | $14.10 | $14.10 | 0.00% | 700 |
| 2026-04-17 | $14.09 | $14.10 | 0.07% | 541 |
| 2026-04-16 | $14.10 | $13.96 | -0.99% | 700 |
| 2026-04-15 | $14.00 | $14.00 | 0.00% | 1200 |
| 2026-04-14 | $14.00 | $13.99 | -0.07% | 9300 |
| 2026-04-13 | $14.00 | $14.00 | 0.00% | 2720 |
| 2026-04-10 | $13.99 | $13.99 | 0.00% | 5678 |
| 2026-04-09 | $14.00 | $13.99 | -0.07% | 6822 |
| 2026-04-08 | $14.00 | $14.00 | 0.00% | 2300 |
| 2026-04-07 | $13.65 | $13.99 | 2.49% | 25100 |
| 2026-04-06 | $13.65 | $13.92 | 1.98% | 914 |
| 2026-04-02 | $14.00 | $14.00 | 0.00% | 1199 |
| 2026-04-01 | $13.73 | $14.00 | 1.97% | 6700 |
| 2026-03-31 | $13.99 | $13.90 | -0.64% | 7600 |
| 2026-03-30 | $13.71 | $13.65 | -0.44% | 600 |
| 2026-03-27 | $13.90 | $13.85 | -0.36% | 400 |
| 2026-03-26 | $13.93 | $14.00 | 0.50% | 1306 |
| 2026-03-25 | $13.90 | $14.00 | 0.72% | 4401 |
| 2026-03-24 | $13.98 | $14.00 | 0.14% | 4600 |
| 2026-03-23 | $14.00 | $14.00 | 0.00% | 5803 |
| 2026-03-20 | $13.80 | $13.99 | 1.38% | 1100 |
| 2026-03-19 | $14.00 | $13.99 | -0.07% | 5800 |
| 2026-03-18 | $13.97 | $14.00 | 0.21% | 5100 |
| 2026-03-17 | $14.05 | $14.05 | 0.00% | 900 |
| 2026-03-16 | $13.70 | $14.05 | 2.55% | 1712 |