Is CNB Financial Corporation (CCNEP) a Buy, Sell, or Hold?
NASDAQ : CCNEP
CNB Financial Corporation
$24.87 USD
$0.03 (0.12%)
- Volume
- 908
- Average Volume
- 1.28K
- Market Capitalization
- $1.01B
- P/E Ratio
- 12.03
- Dividend Yield
- 2.17%
- Price Target
- Year High
- $25.44
- Year Low
- $23.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.67
CCNEP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.99 | $24.87 | -0.48% | 912 |
| 2026-07-17 | $24.84 | $24.84 | 0.00% | 5 |
| 2026-07-16 | $24.84 | $24.84 | 0.00% | 1 |
| 2026-07-15 | $24.84 | $24.84 | 0.00% | - |
| 2026-07-14 | $24.84 | $24.84 | 0.00% | 820 |
| 2026-07-13 | $25.00 | $24.90 | -0.40% | 994 |
| 2026-07-10 | $25.03 | $25.00 | -0.12% | 800 |
| 2026-07-09 | $25.00 | $25.00 | 0.00% | - |
| 2026-07-08 | $24.90 | $25.00 | 0.40% | 1400 |
| 2026-07-07 | $24.85 | $24.84 | -0.04% | 2500 |
| 2026-07-06 | $24.84 | $24.89 | 0.20% | 1320 |
| 2026-07-02 | $24.98 | $25.03 | 0.20% | 2021 |
| 2026-07-01 | $24.85 | $24.85 | 0.00% | - |
| 2026-06-30 | $24.85 | $24.85 | 0.00% | 1600 |
| 2026-06-29 | $24.80 | $24.88 | 0.32% | 1785 |
| 2026-06-26 | $24.94 | $24.94 | 0.00% | 26 |
| 2026-06-25 | $24.94 | $24.94 | 0.00% | 1000 |
| 2026-06-24 | $24.80 | $24.94 | 0.56% | 1632 |
| 2026-06-23 | $24.90 | $24.87 | -0.12% | 924 |
| 2026-06-22 | $24.75 | $24.75 | 0.00% | 65 |
| 2026-06-18 | $24.75 | $24.75 | 0.00% | 2 |
| 2026-06-17 | $24.95 | $24.75 | -0.80% | 1700 |
| 2026-06-16 | $24.70 | $24.75 | 0.20% | 2935 |
| 2026-06-15 | $24.74 | $24.96 | 0.89% | 3900 |
| 2026-06-12 | $24.73 | $24.73 | 0.00% | 612 |
| 2026-06-11 | $24.57 | $24.71 | 0.57% | 1218 |
| 2026-06-10 | $24.75 | $24.53 | -0.89% | 600 |
| 2026-06-09 | $24.64 | $24.52 | -0.49% | 1311 |
| 2026-06-08 | $24.66 | $24.60 | -0.24% | 1100 |
| 2026-06-05 | $24.53 | $24.50 | -0.12% | 838 |
| 2026-06-04 | $24.75 | $24.74 | -0.04% | 746 |
| 2026-06-03 | $24.68 | $24.81 | 0.53% | 803 |
| 2026-06-02 | $24.72 | $24.68 | -0.16% | 415 |
| 2026-06-01 | $24.75 | $24.69 | -0.24% | 1300 |
| 2026-05-29 | $24.82 | $24.79 | -0.12% | 2643 |
| 2026-05-28 | $24.82 | $24.82 | 0.00% | 104 |
| 2026-05-27 | $24.76 | $24.82 | 0.24% | 900 |
| 2026-05-26 | $24.82 | $24.82 | 0.00% | 214 |
| 2026-05-22 | $24.60 | $24.72 | 0.49% | 1100 |
| 2026-05-21 | $24.82 | $24.82 | 0.00% | 114 |
| 2026-05-20 | $24.52 | $24.83 | 1.26% | 5319 |
| 2026-05-19 | $24.90 | $24.84 | -0.24% | 1349 |
| 2026-05-18 | $24.79 | $24.95 | 0.65% | 2041 |
| 2026-05-15 | $24.70 | $24.79 | 0.36% | 615 |
| 2026-05-14 | $25.10 | $25.24 | 0.56% | 400 |
| 2026-05-13 | $24.99 | $25.05 | 0.24% | 1015 |
| 2026-05-12 | $25.02 | $25.18 | 0.64% | 1200 |
| 2026-05-11 | $24.99 | $25.05 | 0.24% | 6209 |
| 2026-05-08 | $24.98 | $24.98 | 0.00% | 1203 |
| 2026-05-07 | $24.99 | $24.97 | -0.08% | 4600 |
| 2026-05-06 | $24.97 | $24.97 | 0.00% | 1200 |
| 2026-05-05 | $25.17 | $25.08 | -0.36% | 2400 |
| 2026-05-04 | $24.90 | $24.90 | 0.00% | 2279 |
| 2026-05-01 | $25.00 | $24.95 | -0.20% | 1730 |
| 2026-04-30 | $24.92 | $25.00 | 0.32% | 1300 |
| 2026-04-29 | $25.19 | $24.93 | -1.03% | 1952 |
| 2026-04-28 | $25.19 | $25.00 | -0.75% | 1700 |
| 2026-04-27 | $25.00 | $25.18 | 0.72% | 863 |
| 2026-04-24 | $25.09 | $25.09 | 0.00% | 1946 |
| 2026-04-23 | $25.01 | $25.01 | 0.00% | 1241 |
| 2026-04-22 | $25.02 | $25.02 | 0.00% | 2325 |
| 2026-04-21 | $25.03 | $25.02 | -0.04% | 416 |
| 2026-04-20 | $24.96 | $25.15 | 0.76% | 526 |
| 2026-04-17 | $24.91 | $24.91 | 0.00% | 655 |
| 2026-04-16 | $24.98 | $24.98 | 0.00% | 1 |
| 2026-04-15 | $24.98 | $24.98 | 0.00% | 651 |
| 2026-04-14 | $24.99 | $25.14 | 0.60% | 3106 |
| 2026-04-13 | $25.00 | $24.84 | -0.64% | 2800 |
| 2026-04-10 | $24.85 | $24.85 | 0.00% | - |
| 2026-04-09 | $24.77 | $24.85 | 0.32% | 809 |
| 2026-04-08 | $24.79 | $24.99 | 0.81% | 2011 |
| 2026-04-07 | $24.80 | $24.80 | 0.00% | 2001 |
| 2026-04-06 | $24.75 | $24.75 | 0.00% | 6500 |
| 2026-04-02 | $24.98 | $24.83 | -0.60% | 2464 |
| 2026-04-01 | $24.95 | $24.90 | -0.20% | 600 |
| 2026-03-31 | $25.00 | $25.00 | 0.00% | 202 |
| 2026-03-30 | $25.00 | $25.00 | 0.00% | 1504 |
| 2026-03-27 | $24.90 | $24.95 | 0.20% | 3640 |
| 2026-03-26 | $25.22 | $25.22 | 0.00% | 323 |
| 2026-03-25 | $25.22 | $25.22 | 0.00% | 700 |
| 2026-03-24 | $25.25 | $25.25 | 0.00% | 3 |
| 2026-03-23 | $25.25 | $25.25 | 0.00% | 3 |
| 2026-03-20 | $25.25 | $25.25 | 0.00% | 3 |
| 2026-03-19 | $24.99 | $25.25 | 1.04% | 1300 |
| 2026-03-18 | $25.02 | $25.02 | 0.00% | 106 |
| 2026-03-17 | $25.04 | $24.90 | -0.56% | 2828 |
| 2026-03-16 | $24.93 | $24.90 | -0.12% | 2000 |
| 2026-03-13 | $25.07 | $24.98 | -0.36% | 1247 |
| 2026-03-12 | $25.20 | $25.20 | 0.00% | 155 |
| 2026-03-11 | $25.20 | $25.20 | 0.00% | 200 |