Is ALPS Funds CoreCommodity Natural Resources ETF (CCNR) a Buy, Sell, or Hold?
NASDAQ : CCNR
ALPS Funds CoreCommodity Natural Resources ETF — Stock Chart
$38.31 USD
-$0.07 (-0.18%)
- Volume
- 0
- Average Volume
- 33.09K
- Market Capitalization
- $361.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.85
- Year Low
- $26.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CCNR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $38.41 | $38.31 | -0.26% | - |
| 2026-07-23 | $38.79 | $38.38 | -1.06% | 2200 |
| 2026-07-22 | $38.47 | $38.76 | 0.75% | 8100 |
| 2026-07-21 | $37.84 | $38.00 | 0.42% | 5357 |
| 2026-07-20 | $37.54 | $37.52 | -0.05% | 8500 |
| 2026-07-17 | $37.17 | $37.59 | 1.13% | 10500 |
| 2026-07-16 | $37.67 | $37.45 | -0.58% | 1134 |
| 2026-07-15 | $37.90 | $37.85 | -0.13% | 2100 |
| 2026-07-14 | $38.05 | $38.06 | 0.03% | 8141 |
| 2026-07-13 | $37.41 | $37.41 | 0.00% | 7651 |
| 2026-07-10 | $37.30 | $37.50 | 0.54% | 610.04K |
| 2026-07-09 | $37.22 | $37.20 | -0.05% | 573.81K |
| 2026-07-08 | $37.04 | $37.17 | 0.35% | 6134 |
| 2026-07-07 | $36.95 | $37.10 | 0.41% | 7814 |
| 2026-07-06 | $37.37 | $37.42 | 0.13% | 10631 |
| 2026-07-02 | $36.97 | $37.14 | 0.46% | 15011 |
| 2026-07-01 | $37.03 | $36.73 | -0.81% | 64832 |
| 2026-06-30 | $37.09 | $37.29 | 0.54% | 30800 |
| 2026-06-29 | $37.13 | $37.14 | 0.03% | 6600 |
| 2026-06-26 | $37.23 | $37.12 | -0.30% | 82900 |
| 2026-06-25 | $37.00 | $37.24 | 0.65% | 112.12K |
| 2026-06-24 | $37.06 | $37.01 | -0.13% | 20500 |
| 2026-06-23 | $37.90 | $37.78 | -0.32% | 37442 |
| 2026-06-22 | $38.36 | $38.55 | 0.50% | 8236 |
| 2026-06-18 | $38.29 | $38.35 | 0.16% | 10100 |
| 2026-06-17 | $39.54 | $38.90 | -1.62% | 6100 |
| 2026-06-16 | $39.76 | $39.63 | -0.33% | 15400 |
| 2026-06-15 | $40.13 | $39.87 | -0.65% | 14835 |
| 2026-06-12 | $40.02 | $39.96 | -0.15% | 1855 |
| 2026-06-11 | $39.22 | $39.65 | 1.10% | 3843 |
| 2026-06-10 | $39.25 | $38.85 | -1.02% | 6300 |
| 2026-06-09 | $39.85 | $39.22 | -1.58% | 7300 |
| 2026-06-08 | $40.02 | $39.95 | -0.17% | 6832 |
| 2026-06-05 | $41.13 | $39.63 | -3.65% | 8833 |
| 2026-06-04 | $41.42 | $41.65 | 0.56% | 8009 |
| 2026-06-03 | $41.90 | $41.68 | -0.53% | 8214 |
| 2026-06-02 | $41.66 | $42.04 | 0.91% | 18538 |
| 2026-06-01 | $41.11 | $41.31 | 0.49% | 4926 |
| 2026-05-29 | $41.25 | $41.15 | -0.24% | 9003 |
| 2026-05-28 | $41.07 | $41.28 | 0.51% | 7300 |
| 2026-05-27 | $41.01 | $40.98 | -0.07% | 19372 |
| 2026-05-26 | $41.46 | $41.44 | -0.05% | 8817 |
| 2026-05-22 | $41.15 | $41.22 | 0.17% | 95145 |
| 2026-05-21 | $41.10 | $41.37 | 0.66% | 6400 |
| 2026-05-20 | $41.09 | $41.29 | 0.49% | 6027 |
| 2026-05-19 | $41.50 | $41.01 | -1.18% | 14400 |
| 2026-05-18 | $41.46 | $41.53 | 0.17% | 11532 |
| 2026-05-15 | $41.26 | $41.38 | 0.29% | 1926 |
| 2026-05-14 | $41.98 | $41.96 | -0.05% | 3312 |
| 2026-05-13 | $41.96 | $42.16 | 0.48% | 9832 |
| 2026-05-12 | $41.70 | $42.07 | 0.89% | 9524 |
| 2026-05-11 | $41.62 | $41.87 | 0.60% | 7641 |
| 2026-05-08 | $41.16 | $41.25 | 0.22% | 11000 |
| 2026-05-07 | $40.94 | $40.78 | -0.39% | 4100 |
| 2026-05-06 | $41.32 | $41.35 | 0.07% | 6235 |
| 2026-05-05 | $41.40 | $41.55 | 0.36% | 28561 |
| 2026-05-04 | $41.08 | $40.88 | -0.49% | 10307 |
| 2026-05-01 | $40.97 | $41.10 | 0.32% | 3021 |
| 2026-04-30 | $40.97 | $41.36 | 0.95% | 4531 |
| 2026-04-29 | $40.74 | $40.69 | -0.12% | 8205 |
| 2026-04-28 | $40.58 | $40.58 | 0.00% | 1722 |
| 2026-04-27 | $40.70 | $40.60 | -0.25% | 2100 |
| 2026-04-24 | $40.48 | $40.64 | 0.40% | 3700 |
| 2026-04-23 | $40.41 | $40.60 | 0.47% | 3100 |
| 2026-04-22 | $40.05 | $40.51 | 1.15% | 9210 |
| 2026-04-21 | $40.14 | $39.85 | -0.72% | 6600 |
| 2026-04-20 | $39.95 | $40.00 | 0.13% | 16752 |
| 2026-04-17 | $40.02 | $39.95 | -0.17% | 7500 |
| 2026-04-16 | $40.39 | $40.50 | 0.27% | 6404 |
| 2026-04-15 | $40.40 | $40.32 | -0.20% | 5974 |
| 2026-04-14 | $40.87 | $40.49 | -0.93% | 4704 |
| 2026-04-13 | $40.65 | $40.76 | 0.27% | 5695 |
| 2026-04-10 | $40.50 | $40.46 | -0.10% | 4900 |
| 2026-04-09 | $40.60 | $40.34 | -0.64% | 7094 |
| 2026-04-08 | $40.43 | $40.49 | 0.15% | 10600 |
| 2026-04-07 | $40.11 | $40.38 | 0.67% | 5700 |
| 2026-04-06 | $40.05 | $40.03 | -0.05% | 2300 |
| 2026-04-02 | $39.69 | $40.05 | 0.91% | 6600 |
| 2026-04-01 | $38.19 | $39.86 | 4.37% | 97101 |
| 2026-03-31 | $39.64 | $40.10 | 1.16% | 35028 |
| 2026-03-30 | $39.75 | $39.36 | -0.98% | 10400 |
| 2026-03-27 | $39.47 | $39.44 | -0.08% | 13122 |
| 2026-03-26 | $39.30 | $39.13 | -0.43% | 1700 |
| 2026-03-25 | $39.49 | $39.62 | 0.33% | 5000 |
| 2026-03-24 | $38.17 | $38.95 | 2.04% | 4347 |
| 2026-03-23 | $38.01 | $38.36 | 0.92% | 1824 |
| 2026-03-20 | $38.72 | $38.09 | -1.63% | 5244 |
| 2026-03-19 | $38.41 | $38.66 | 0.65% | 263.2K |
| 2026-03-18 | $39.31 | $38.85 | -1.17% | 9219 |
| 2026-03-17 | $39.12 | $39.48 | 0.92% | 3300 |