Is Cameco Corporation (CCO.TO) a Buy, Sell, or Hold?
Cameco Corporation
TSX:CCO.TO
$128.87 CAD
$1.2 (0.94%)
- Volume
- 880.66K
- Average Volume
- 954.21K
- Market Capitalization
- $56.13B
- P/E Ratio
- 85.93
- Dividend Yield
- 0.19%
- Price Target
- $
- Year High
- $182.72
- Year Low
- $95.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $3.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $129.01 | $128.87 | -0.11% | 887.22K |
| 2026-07-13 | $133.21 | $127.67 | -4.16% | 1.71M |
| 2026-07-10 | $136.36 | $135.97 | -0.29% | 594.01K |
| 2026-07-09 | $135.25 | $135.79 | 0.40% | 1.1M |
| 2026-07-08 | $132.35 | $134.26 | 1.44% | 1.29M |
| 2026-07-07 | $135.57 | $134.43 | -0.84% | 1.11M |
| 2026-07-06 | $139.22 | $138.49 | -0.52% | 770.9K |
| 2026-07-03 | $137.72 | $139.59 | 1.36% | 500.8K |
| 2026-07-02 | $140.76 | $136.88 | -2.76% | 1.41M |
| 2026-06-30 | $146.05 | $144.56 | -1.02% | 1.14M |
| 2026-06-29 | $148.93 | $146.92 | -1.35% | 1.69M |
| 2026-06-26 | $145.00 | $147.97 | 2.05% | 797.7K |
| 2026-06-25 | $152.18 | $146.84 | -3.51% | 868.1K |
| 2026-06-24 | $153.00 | $151.73 | -0.83% | 897.64K |
| 2026-06-23 | $147.93 | $154.68 | 4.56% | 1.04M |
| 2026-06-22 | $151.08 | $151.74 | 0.44% | 682.91K |
| 2026-06-19 | $149.93 | $151.07 | 0.76% | 1.47M |
| 2026-06-18 | $151.28 | $150.46 | -0.54% | 766.2K |
| 2026-06-17 | $151.13 | $149.30 | -1.21% | 808.13K |
| 2026-06-16 | $150.26 | $151.04 | 0.52% | 761.3K |
| 2026-06-15 | $145.96 | $149.78 | 2.62% | 830.3K |
| 2026-06-12 | $139.83 | $141.03 | 0.86% | 849.82K |
| 2026-06-11 | $133.63 | $138.04 | 3.30% | 1.2M |
| 2026-06-10 | $139.05 | $132.44 | -4.75% | 1.28M |
| 2026-06-09 | $148.38 | $142.51 | -3.96% | 1.27M |
| 2026-06-08 | $148.96 | $146.91 | -1.38% | 650.21K |
| 2026-06-05 | $156.46 | $144.09 | -7.91% | 1.17M |
| 2026-06-04 | $158.28 | $158.44 | 0.10% | 704.4K |
| 2026-06-03 | $165.63 | $159.52 | -3.69% | 1.06M |
| 2026-06-02 | $155.50 | $166.86 | 7.31% | 1.48M |
| 2026-06-01 | $153.02 | $155.84 | 1.84% | 869.84K |
| 2026-05-29 | $153.51 | $154.91 | 0.91% | 2.2M |
| 2026-05-28 | $147.12 | $152.66 | 3.77% | 1.2M |
| 2026-05-27 | $148.93 | $148.70 | -0.15% | 675.5K |
| 2026-05-26 | $148.31 | $149.47 | 0.78% | 701.64K |
| 2026-05-25 | $146.17 | $147.77 | 1.09% | 214.24K |
| 2026-05-22 | $146.41 | $144.63 | -1.22% | 499.6K |
| 2026-05-21 | $143.14 | $145.13 | 1.39% | 765.64K |
| 2026-05-20 | $145.05 | $142.89 | -1.49% | 856.3K |
| 2026-05-19 | $142.92 | $142.25 | -0.47% | 1.08M |
| 2026-05-15 | $151.00 | $147.99 | -1.99% | 838.63K |
| 2026-05-14 | $158.34 | $154.29 | -2.56% | 771.82K |
| 2026-05-13 | $159.07 | $158.28 | -0.50% | 819.44K |
| 2026-05-12 | $162.23 | $160.08 | -1.33% | 1.26M |
| 2026-05-11 | $156.37 | $164.54 | 5.22% | 838.43K |
| 2026-05-08 | $165.00 | $159.98 | -3.04% | 733.2K |
| 2026-05-07 | $168.08 | $162.16 | -3.52% | 1.17M |
| 2026-05-06 | $160.99 | $168.75 | 4.82% | 1.26M |
| 2026-05-05 | $165.30 | $156.24 | -5.48% | 1.19M |
| 2026-05-04 | $164.13 | $161.22 | -1.77% | 817.62K |
| 2026-05-01 | $165.46 | $163.66 | -1.09% | 564.7K |
| 2026-04-30 | $158.59 | $166.98 | 5.29% | 969.8K |
| 2026-04-29 | $160.12 | $156.33 | -2.37% | 623.8K |
| 2026-04-28 | $164.32 | $159.19 | -3.12% | 943.7K |
| 2026-04-27 | $165.20 | $167.90 | 1.63% | 581.11K |
| 2026-04-24 | $171.62 | $167.02 | -2.68% | 657.42K |
| 2026-04-23 | $176.54 | $169.47 | -4.00% | 835.5K |
| 2026-04-22 | $162.71 | $172.88 | 6.25% | 1.19M |
| 2026-04-21 | $169.09 | $159.43 | -5.71% | 1.13M |
| 2026-04-20 | $164.69 | $168.71 | 2.44% | 719.82K |
| 2026-04-17 | $166.69 | $165.24 | -0.87% | 1.08M |
| 2026-04-16 | $166.62 | $164.96 | -1.00% | 1M |
| 2026-04-15 | $160.36 | $163.76 | 2.12% | 930.7K |
| 2026-04-14 | $163.96 | $159.87 | -2.49% | 948.5K |
| 2026-04-13 | $159.45 | $160.80 | 0.85% | 746.54K |
| 2026-04-10 | $161.57 | $160.73 | -0.52% | 606.14K |
| 2026-04-09 | $159.51 | $159.62 | 0.07% | 824.15K |
| 2026-04-08 | $161.50 | $160.52 | -0.61% | 1.21M |
| 2026-04-07 | $153.00 | $153.07 | 0.05% | 635.82K |
| 2026-04-06 | $155.96 | $153.75 | -1.42% | 499.2K |
| 2026-04-02 | $148.36 | $156.50 | 5.49% | 668.14K |
| 2026-04-01 | $154.52 | $154.42 | -0.06% | 707.7K |
| 2026-03-31 | $146.00 | $151.28 | 3.62% | 1.06M |
| 2026-03-30 | $144.87 | $143.15 | -1.19% | 603.6K |
| 2026-03-27 | $141.94 | $144.31 | 1.67% | 637.3K |
| 2026-03-26 | $148.57 | $144.99 | -2.41% | 563.9K |
| 2026-03-25 | $153.00 | $150.61 | -1.56% | 583.92K |
| 2026-03-24 | $143.44 | $148.62 | 3.61% | 524K |
| 2026-03-23 | $139.64 | $145.00 | 3.84% | 772.44K |
| 2026-03-20 | $146.42 | $140.14 | -4.29% | 3.23M |
| 2026-03-19 | $144.00 | $146.41 | 1.67% | 871.01K |
| 2026-03-18 | $152.07 | $150.23 | -1.21% | 685.52K |
| 2026-03-17 | $150.01 | $152.75 | 1.83% | 699K |
| 2026-03-16 | $149.06 | $150.89 | 1.23% | 973.3K |
| 2026-03-13 | $157.50 | $148.19 | -5.91% | 1.45M |
| 2026-03-12 | $158.75 | $157.15 | -1.01% | 1.21M |
| 2026-03-11 | $162.00 | $156.74 | -3.25% | 1.19M |
| 2026-03-10 | $157.85 | $163.11 | 3.33% | 1.04M |
| 2026-03-09 | $145.00 | $157.75 | 8.79% | 1.25M |
| 2026-03-06 | $152.33 | $149.02 | -2.17% | 1.24M |
Get the Latest News and Ratings for Your Stocks