Is Capcom Co., Ltd. (CCOEF) a Buy, Sell, or Hold?
OTC : CCOEF
Capcom Co., Ltd.
$19.9 USD
$0 (0.0%)
- Volume
- 334
- Average Volume
- 14.57K
- Market Capitalization
- $8.32B
- P/E Ratio
- 26.15
- Dividend Yield
- 1.32%
- Price Target
- Year High
- $29.43
- Year Low
- $16.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $4.59
CCOEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.90 | $19.90 | 0.00% | 334 |
| 2026-07-16 | $19.90 | $19.90 | 0.00% | - |
| 2026-07-15 | $19.90 | $19.90 | 0.00% | 500 |
| 2026-07-14 | $21.38 | $21.38 | 0.00% | 502 |
| 2026-07-13 | $18.26 | $18.26 | 0.00% | 2 |
| 2026-07-10 | $18.26 | $18.26 | 0.00% | 2 |
| 2026-07-09 | $18.26 | $18.26 | 0.00% | 200 |
| 2026-07-08 | $18.26 | $18.26 | 0.00% | 200 |
| 2026-07-07 | $18.26 | $18.26 | 0.00% | 200 |
| 2026-07-06 | $18.26 | $18.26 | 0.00% | 200 |
| 2026-07-02 | $18.26 | $18.26 | 0.00% | 200 |
| 2026-07-01 | $18.26 | $18.26 | 0.00% | 200 |
| 2026-06-30 | $18.26 | $18.26 | 0.00% | 200 |
| 2026-06-29 | $18.26 | $18.26 | 0.00% | 200 |
| 2026-06-26 | $18.26 | $18.26 | 0.00% | 203 |
| 2026-06-25 | $19.28 | $19.28 | 0.00% | 200 |
| 2026-06-24 | $19.28 | $19.28 | 0.00% | 200 |
| 2026-06-23 | $19.28 | $19.28 | 0.00% | 200 |
| 2026-06-22 | $19.28 | $19.28 | 0.00% | 200 |
| 2026-06-18 | $19.28 | $19.28 | 0.00% | 200 |
| 2026-06-17 | $18.90 | $19.28 | 2.01% | 600 |
| 2026-06-16 | $18.08 | $18.08 | 0.00% | 304 |
| 2026-06-15 | $18.47 | $18.47 | 0.00% | 129 |
| 2026-06-12 | $18.47 | $18.47 | 0.00% | 129 |
| 2026-06-11 | $18.47 | $18.47 | 0.00% | 129 |
| 2026-06-10 | $18.47 | $18.47 | 0.00% | - |
| 2026-06-09 | $18.47 | $18.47 | 0.00% | 264.2K |
| 2026-06-08 | $17.45 | $18.43 | 5.62% | 254.22K |
| 2026-06-05 | $16.45 | $16.45 | 0.00% | 261.4K |
| 2026-06-04 | $22.21 | $22.21 | 0.00% | - |
| 2026-06-03 | $22.21 | $22.21 | 0.00% | 5 |
| 2026-06-02 | $22.21 | $22.21 | 0.00% | 5 |
| 2026-06-01 | $22.21 | $22.21 | 0.00% | 5 |
| 2026-05-29 | $22.21 | $22.21 | 0.00% | 5 |
| 2026-05-28 | $22.21 | $22.21 | 0.00% | 5 |
| 2026-05-27 | $22.21 | $22.21 | 0.00% | 5 |
| 2026-05-26 | $22.21 | $22.21 | 0.00% | 5 |
| 2026-05-22 | $22.21 | $22.21 | 0.00% | 5 |
| 2026-05-21 | $22.21 | $22.21 | 0.00% | 5 |
| 2026-05-20 | $22.21 | $22.21 | 0.00% | 7 |
| 2026-05-19 | $22.21 | $22.21 | 0.00% | 7 |
| 2026-05-18 | $22.21 | $22.21 | 0.00% | 2 |
| 2026-05-15 | $22.21 | $22.21 | 0.00% | - |
| 2026-05-14 | $22.21 | $22.21 | 0.00% | 2 |
| 2026-05-13 | $22.21 | $22.21 | 0.00% | 2 |
| 2026-05-12 | $21.64 | $22.21 | 2.63% | 7800 |
| 2026-05-11 | $22.70 | $22.70 | 0.00% | 2 |
| 2026-05-08 | $22.70 | $22.70 | 0.00% | 2 |
| 2026-05-07 | $22.70 | $22.70 | 0.00% | - |
| 2026-05-06 | $22.70 | $22.70 | 0.00% | 2 |
| 2026-05-05 | $22.70 | $22.70 | 0.00% | 200 |
| 2026-05-04 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-01 | $23.00 | $23.00 | 0.00% | 2 |
| 2026-04-30 | $23.00 | $23.00 | 0.00% | 2 |
| 2026-04-29 | $23.00 | $23.00 | 0.00% | 2 |
| 2026-04-28 | $23.00 | $23.00 | 0.00% | 2 |
| 2026-04-27 | $23.00 | $23.00 | 0.00% | 2 |
| 2026-04-24 | $23.00 | $23.00 | 0.00% | 2 |
| 2026-04-23 | $23.00 | $23.00 | 0.00% | 2 |
| 2026-04-22 | $23.00 | $23.00 | 0.00% | 200 |
| 2026-04-21 | $23.00 | $23.00 | 0.00% | 98701 |
| 2026-04-20 | $22.00 | $22.00 | 0.00% | 133 |
| 2026-04-17 | $21.30 | $21.30 | 0.00% | 611 |
| 2026-04-16 | $22.00 | $22.00 | 0.00% | 2 |
| 2026-04-15 | $22.00 | $22.00 | 0.00% | 2 |
| 2026-04-14 | $22.00 | $22.00 | 0.00% | 2 |
| 2026-04-13 | $22.00 | $22.00 | 0.00% | 2 |
| 2026-04-10 | $22.00 | $22.00 | 0.00% | 2 |
| 2026-04-09 | $22.00 | $22.00 | 0.00% | 2 |
| 2026-04-08 | $22.00 | $22.00 | 0.00% | - |
| 2026-04-07 | $22.00 | $22.00 | 0.00% | 8241 |
| 2026-04-06 | $21.14 | $21.14 | 0.00% | 2 |
| 2026-04-02 | $21.14 | $21.14 | 0.00% | 2 |
| 2026-04-01 | $21.14 | $21.14 | 0.00% | 104 |
| 2026-03-31 | $22.28 | $22.28 | 0.00% | 2 |
| 2026-03-30 | $22.28 | $22.28 | 0.00% | 2 |
| 2026-03-27 | $22.28 | $22.28 | 0.00% | 2 |
| 2026-03-26 | $22.28 | $22.28 | 0.00% | 2 |
| 2026-03-25 | $22.28 | $22.28 | 0.00% | 2 |
| 2026-03-24 | $22.28 | $22.28 | 0.00% | 50 |
| 2026-03-23 | $22.28 | $22.28 | 0.00% | 50 |
| 2026-03-20 | $22.28 | $22.28 | 0.00% | 100 |
| 2026-03-19 | $22.28 | $22.28 | 0.00% | 500 |
| 2026-03-18 | $23.07 | $23.07 | 0.00% | 100 |
| 2026-03-17 | $23.07 | $23.07 | 0.00% | 200 |
| 2026-03-16 | $23.07 | $23.07 | 0.00% | 143 |
| 2026-03-13 | $23.06 | $23.06 | 0.00% | 25 |
| 2026-03-12 | $23.06 | $23.06 | 0.00% | 25 |
| 2026-03-11 | $23.06 | $23.06 | 0.00% | 25 |
| 2026-03-10 | $23.06 | $23.06 | 0.00% | 1000 |